AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.00 Decreased By ▼ -0.53 (-0.41%)
BOP 6.76 Increased By ▲ 0.08 (1.2%)
CNERGY 4.50 Decreased By ▼ -0.13 (-2.81%)
DCL 8.70 Decreased By ▼ -0.24 (-2.68%)
DFML 41.00 Decreased By ▼ -0.69 (-1.66%)
DGKC 81.30 Decreased By ▼ -2.47 (-2.95%)
FCCL 32.68 Decreased By ▼ -0.09 (-0.27%)
FFBL 74.25 Decreased By ▼ -1.22 (-1.62%)
FFL 11.75 Increased By ▲ 0.28 (2.44%)
HUBC 110.03 Decreased By ▼ -0.52 (-0.47%)
HUMNL 13.80 Decreased By ▼ -0.76 (-5.22%)
KEL 5.29 Decreased By ▼ -0.10 (-1.86%)
KOSM 7.63 Decreased By ▼ -0.77 (-9.17%)
MLCF 38.35 Decreased By ▼ -1.44 (-3.62%)
NBP 63.70 Increased By ▲ 3.41 (5.66%)
OGDC 194.88 Decreased By ▼ -4.78 (-2.39%)
PAEL 25.75 Decreased By ▼ -0.90 (-3.38%)
PIBTL 7.37 Decreased By ▼ -0.29 (-3.79%)
PPL 155.74 Decreased By ▼ -2.18 (-1.38%)
PRL 25.70 Decreased By ▼ -1.03 (-3.85%)
PTC 17.56 Decreased By ▼ -0.90 (-4.88%)
SEARL 78.71 Decreased By ▼ -3.73 (-4.52%)
TELE 7.88 Decreased By ▼ -0.43 (-5.17%)
TOMCL 33.61 Decreased By ▼ -0.90 (-2.61%)
TPLP 8.41 Decreased By ▼ -0.65 (-7.17%)
TREET 16.26 Decreased By ▼ -1.21 (-6.93%)
TRG 58.60 Decreased By ▼ -2.72 (-4.44%)
UNITY 27.51 Increased By ▲ 0.08 (0.29%)
WTL 1.41 Increased By ▲ 0.03 (2.17%)
BR100 10,450 Increased By 43.4 (0.42%)
BR30 31,209 Decreased By -504.2 (-1.59%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (November 20, 2015).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 105.20 105.00 104.78
UK 160.84 160.53 160.20
EURO 112.75 112.53 112.30
CANADA 79.14 78.99 78.78
SWITZERLAND 103.77 103.57 103.30
AUSTRALIA 75.69 75.55 75.35
SWEDEN 12.12 12.10 12.06
JAPAN 0.8558 0.8542 0.8519
NORWAY 12.21 12.19 12.16
SINGAPORE 74.53 74.39 74.19
DENMARK 15.11 15.09 15.05
SAUDI ARABIA 28.05 28.00 27.92
HONG KONG 13.57 13.55 13.51
CHINA 16.49 16.46 16.41
KUWAIT 346.05 345.39 344.49
MALAYSIA 24.58 24.54 24.47
NEWZEALAND 69.28 69.15 68.97
QATAR 28.89 28.83 28.76
U.A.E. 28.64 28.59 28.51
KR WON 0.0911 0.0909 0.0907
THAILAND 2.948 2.942 2.934
=========================================

Copyright Business Recorder, 2015

Comments

Comments are closed.