Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (November 16 to 20 2015).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

      13.11.2012                             LAST WEEK RATES

          Previous

          Week  16.11.2014  20.11.2014                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S      105.00    105.00    105.00    105.00   16/11/2015    105.00   16/11/2015  N.C  0.000000    0.00

U.K     159.750   159.710   160.530   159.360   17/11/2015   160.530   20/11/2015   +   0.780000    0.49

Japan  0.856300  0.857500  0.854200  0.851000   17/11/2015  0.857500   16/11/2015   -   0.002100   -0.25

Euro    113.340   112.590   112.530   111.680   18/11/2015   112.590   16/11/2015   -   0.810000   -0.71

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

      13.11.2012                             LAST WEEK RATES

          Previous

          Week  16.11.2014  20.11.2014                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S      105.20    105.20    105.20    105.20   16/11/2015    105.20   16/11/2015  N.C  0.000000    0.00

U.K     160.050   160.010   160.840   159.670   17/11/2015   160.840   20/11/2015   +   0.790000    0.49

Japan  0.857900  0.859200  0.855800  0.852600   17/11/2015  0.859200   16/11/2015   -   0.002100   -0.24

Euro    113.550   112.810   112.750   111.890   18/11/2015   112.810   16/11/2015   -   0.800000   -0.70

========================================================================================================