AGL 37.95 ▼ -0.07 (-0.18%)

AIRLINK 211.99 ▲ 14.63 (7.41%)

BOP 9.70 ▲ 0.16 (1.68%)

CNERGY 6.40 ▲ 0.49 (8.29%)

DCL 9.21 ▲ 0.39 (4.42%)

DFML 37.63 ▲ 1.89 (5.29%)

DGKC 99.25 ▲ 2.39 (2.47%)

FCCL 35.90 ▲ 0.65 (1.84%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.30 ▲ 1.13 (8.58%)

HUBC 130.75 ▲ 3.20 (2.51%)

HUMNL 13.75 ▲ 0.25 (1.85%)

KEL 5.51 ▲ 0.19 (3.57%)

KOSM 7.24 ▲ 0.24 (3.43%)

MLCF 45.60 ▲ 0.90 (2.01%)

NBP 61.49 ▲ 0.07 (0.11%)

OGDC 222.00 ▲ 7.33 (3.41%)

PAEL 41.15 ▲ 2.36 (6.08%)

PIBTL 8.49 ▲ 0.24 (2.91%)

PPL 199.69 ▲ 6.61 (3.42%)

PRL 39.89 ▲ 1.23 (3.18%)

PTC 27.64 ▲ 1.84 (7.13%)

SEARL 108.45 ▲ 4.85 (4.68%)

TELE 8.57 ▲ 0.27 (3.25%)

TOMCL 36.35 ▲ 1.35 (3.86%)

TPLP 13.70 ▲ 0.40 (3.01%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.01 ▲ 1.04 (3.15%)

WTL 1.69 ▲ 0.09 (5.63%)

BR100 12,099 372.1 (3.17%)

BR30 37,599 1222.5 (3.36%)

KSE100 112,934 3420.6 (3.12%)

KSE30 35,667 1153.4 (3.34%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2015-11-26

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Wednesday (November 25, 2015).

Published November 26, 2015

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Wednesday (November 25, 2015).



=======================================

Ex Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready      105.4900  105.5100  105.5000

1 week     105.6200  105.6250  105.6225

2 week     105.7200  105.7400  105.7300

1 Month    106.0100  106.0300  106.0200

2 Months   106.2300  106.2500  106.2400

3 Months   106.5900  106.6100  106.6000

4 Months   106.9000  106.9200  106.9100

5 Months   107.2500  107.2700  107.2600

6 Months   107.6000  107.6200  107.6100

12 Months  109.6000  110.1000  109.8500

SWAP Base Rate => -  105.5000         -

=======================================

Copyright Business Recorder, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Swiss Franc / Dec 20	0.89
USD to Japanese Yen / Dec 23	156.63
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75
France CAC40 / Dec 20	7,274.48
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.70 ▲ 0.43 (10.07%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)
Bawany Air Products / Dec 23 Bawany Air Products Limited(BAPL)	37.62 ▲ 3.42 (10.00%)
BF Biosciences / Dec 23 BF Biosciences Limited(BFBIO)	231.43 ▲ 21.04 (10.00%)
Dawood Hercules / Dec 23 Dawood Hercules Corporation Limited(DAWH)	223.96 ▲ 20.36 (10.00%)
Engro Corp / Dec 23 Engro Corporation Limited(ENGRO)	435.67 ▲ 39.61 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.99 ▼ -1.52 (-9.80%)
National Silk / Dec 23 The National Silk & Rayon Mills Limited(NSRM)	50.51 ▼ -4.93 (-8.89%)
First Elite Cap.Mod / Dec 23 First Elite Capital Modaraba(FECM)	6.25 ▼ -0.60 (-8.76%)
LSE Financial Serv. / Dec 23 LSE Financial Services Limited(LSEFSL)	14.90 ▼ -1.35 (-8.31%)
Supernet Ltd. / Dec 23 Supernet Limited (GEM)(GEMSPNL)	15.55 ▼ -1.37 (-8.10%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.09
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.07
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.19
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.04
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	30,600,797 ▲ 0.49
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.16
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	23,717,939 ▲ 2.36
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.12
Hub Power Co. / Dec 23 The Hub Power Company Limited(HUBC)	20,727,996 ▲ 3.35