AIRLINK 191.00 ▼ -3.83 (-1.97%)

BOP 9.78 ▼ -0.03 (-0.31%)

CNERGY 7.88 ▲ 0.52 (7.07%)

FCCL 40.40 ▲ 1.82 (4.72%)

FFL 16.72 ▲ 0.27 (1.64%)

FLYNG 28.24 ▲ 0.70 (2.54%)

HUBC 132.40 ▲ 0.65 (0.49%)

HUMNL 13.85 ▼ -0.01 (-0.07%)

KEL 4.60 ▼ -0.06 (-1.29%)

KOSM 6.63 ▼ -0.03 (-0.45%)

MLCF 47.40 ▲ 2.01 (4.43%)

OGDC 212.89 ▼ -1.10 (-0.51%)

PACE 6.87 ▲ 0.01 (0.15%)

PAEL 40.35 ▲ 0.29 (0.72%)

PIAHCLA 17.25 ▲ 0.46 (2.74%)

PIBTL 8.40 ▲ 0.08 (0.96%)

POWER 9.61 ▲ 0.18 (1.91%)

PPL 181.69 ▼ -0.50 (-0.27%)

PRL 41.75 ▼ -0.08 (-0.19%)

PTC 24.66 ▲ 0.10 (0.41%)

SEARL 104.75 ▲ 2.22 (2.17%)

SILK 0.99 ▼ -0.01 (-1%)

SSGC 39.70 ▲ 0.26 (0.66%)

SYM 17.27 ▼ -0.06 (-0.35%)

TELE 8.76 ▼ 0.00 (0%)

TPLP 12.69 ▼ -0.06 (-0.47%)

TRG 66.66 ▲ 1.26 (1.93%)

WAVESAPP 11.34 ▲ 0.23 (2.07%)

WTL 1.80 ▲ 0.10 (5.88%)

YOUW 4.04 ▲ 0.10 (2.54%)

BR100 11,983 9 (0.08%)

BR30 36,315 168.3 (0.47%)

KSE100 113,659 215.1 (0.19%)

KSE30 35,684 48.4 (0.14%)

اردو

Jan 23, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2015-11-28

Lahore Paper Market Rates

Paper market rates in rupees on Friday (November 27, 2015).

Published November 28, 2015

Paper market rates in rupees on Friday (November 27, 2015).



=========================================

OFFSET PAPER

=========================================

Indonesia                        (per lb)

=========================================

23x36                  75              57

27x34                  75              57

25.5x36                75              57

30x40                  75              57

-----------------------------------------

Art Paper                        (per kg)

-----------------------------------------

LEYKAM

-----------------------------------------

All size                               90

-----------------------------------------

Art Card

-----------------------------------------

China Art Paper Mart                  110

-----------------------------------------

Indonesia Ivory Card

-----------------------------------------

22x28                  210            962

22x28                  240           1154

22x28                  290           1392

-----------------------------------------

Sticker

-----------------------------------------

Lintac Indonesia                     2000

-----------------------------------------

China Sticker Prime

-----------------------------------------

20x30 85 (oil base)                  1182

20x30 85 (water base)                1242

-----------------------------------------

Duplex Board Imported         (per sheet)

-----------------------------------------

Grey Board (Veer)

-----------------------------------------

31.50x47.25           1000             77

31.50x47.25           1200             92

Green Star Brand       250             66

All sizes              300             63

                       350             63

Taiwan Duplex          300             47

-----------------------------------------

Indonesia

-----------------------------------------

P.T.FAJJAR             250             86

                       300             86

                       350             86

-----------------------------------------

Photostat paper

-----------------------------------------

Osaka plus

-----------------------------------------

210x297A4              80             257

216x343 FS             80             327

-----------------------------------------

Paper One

-----------------------------------------

210x297A4              70             236

210x297A4              80             250

216x343FS              80             270

Osaka Digital Paper    80             167

-----------------------------------------

Itlazer Paper

-----------------------------------------

Osaka LaserA4          400            211

Osaka Laser F/S        400            246

-----------------------------------------

All size sheets

-----------------------------------------

Laser Plus

-----------------------------------------

210x297A4        80 (500 sheet)       195

-----------------------------------------

Computer Paper                    (Boxes)

-----------------------------------------

Golden Form

-----------------------------------------

9-1/2x11           1000 sheets        450

15x11              1000 sheets        775

-----------------------------------------

Offset Paper

-----------------------------------------

Packages              68,80            89

Flying High Finish     55              57

                       68              64

                   80, 90, 100         65

-----------------------------------------

Century High Finish

-----------------------------------------

All sizes              63              72

                       68              73

-----------------------------------------

Mandiali Super Writing Paper  (per sheet)

-----------------------------------------

All sizes                              55

-----------------------------------------

Anmol Mill

-----------------------------------------

All sizes              55              50

-----------------------------------------

Premier

-----------------------------------------

All sizes                           46.10

Taj Mill              50,55         46.00

=========================================

Copyright Business Recorder, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 23	278.71
USD PKR Interbank Buying / Jan 23	278.56
USD to Japanese Yen / Jan 23	156.57
USD to Swiss Franc / Jan 23	0.91
Pound Sterling to USD / Jan 23	1.23
Euro to USD / Jan 23	1.04

Stock	Volume
S&P 500 / Jan 22	6,086.37
Nasdaq / Jan 22	20,009.34
Dow Jones / Jan 22	44,156.73
India Sensex / Jan 23	76,579.87
Tokyo Nikkei / Jan 23	40,000.30
Hang Seng / Jan 23	19,695.88
FTSE 100 / Jan 23	8,544.98
Germany DAX 30 / Jan 23	21,282.88

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 22	18,485
Gold 10 Grams PKR / Jan 22	246,440
Petrol/Litre / Jan 23	256.13
Crude Oil USD/Barrel / Jan 23	75.19
Gold Spot USD/Ounce / Jan 23	2,754.03
Diesel/Litre / Jan 23	260.95

Gainers
Losers
Leaders

Stock	Price
Apna Microfin. / Jan 23 Apna Microfinance Bank Limited(AMBL)	10.50 ▲ 0.97 (10.18%)
Leather Up Ltd. / Jan 23 Leather Up Limited(LEUL)	30.33 ▲ 2.76 (10.01%)
Mughal Energy / Jan 23 Mughal Energy Limited(GEM)(GEMMEL)	21.45 ▲ 1.95 (10.00%)
Saritow Spinning / Jan 23 Saritow Spinning Mills Limited(SSML)	10 ▲ 0.88 (9.65%)
Pak Engineering / Jan 23 Pakistan Engineering Company Limited(PECO)	808.99 ▲ 70.65 (9.57%)
Fateh Sports / Jan 23 Fateh Sports Wear Limited(FSWL)	85.99 ▲ 7.42 (9.44%)
Parmount Sp. / Jan 23 Paramount Spinning Mills Limited(PASM)	4.80 ▲ 0.41 (9.34%)
Arpak Int. / Jan 23 Arpak International Investments Ltd.(ARPAK)	76.50 ▲ 6.31 (8.99%)
Liven Pharma / Jan 23 Liven Pharma Limited(LIVEN)	149.11 ▲ 11.85 (8.63%)

Stock	Price
Gulistan Sp. / Jan 23 Gulistan Spinning Mills Limited(GUSM)	11 ▼ -1.13 (-9.32%)
J.K.Spinning / Jan 23 J.K. Spinning Mills Limited(JKSM)	60.50 ▼ -6.14 (-9.21%)
Unicap Modaraba / Jan 23 Unicap Modaraba(UCAPM)	2.76 ▼ -0.28 (-9.21%)
Universal Ins. / Jan 23 The Universal Insurance Company Limited(UVIC)	9.01 ▼ -0.82 (-8.34%)
Fecto Cement / Jan 23 Fecto Cement Limited(FECTC)	107 ▼ -9.40 (-8.08%)
Shadman Cotton / Jan 23 Shadman Cotton Mills Limited(SHCM)	32.01 ▼ -2.73 (-7.86%)
Hafiz Ltd. / Jan 23 Hafiz Limited(HAFL)	260.11 ▼ -21.57 (-7.66%)
Punjab Oil / Jan 23 Punjab Oil Mills Limited(POML)	146.10 ▼ -11.55 (-7.33%)
Masood Textile / Jan 23 Masood Textile Mills Limited(MSOT)	49 ▼ -3.80 (-7.20%)

Stock	Volume
WorldCall Telecom / Jan 23 Worldcall Telecom Limited(WTL)	100,218,430 ▲ 0.07
Cnergyico PK / Jan 23 Cnergyico PK Limited(CNERGY)	96,976,679 ▲ 0.38
Fauji Cement / Jan 23 Fauji Cement Company Limited(FCCL)	83,552,040 ▲ 1.63
Lotte Chemical / Jan 23 Lotte Chemical Pakistan Limited(LOTCHEM)	31,141,906 ▲ 0.51
Bank Makramah / Jan 23 Bank Makramah Limited(BML)	30,547,553 ▼ -0.09
Citi Pharma Ltd / Jan 23 Citi Pharma Ltd.(CPHL)	21,494,642 ▲ 3.75
Fauji Foods Ltd / Jan 23 Fauji Foods Limited(FFL)	20,471,580 ▲ 0.29
Maple Leaf Cement / Jan 23 Maple Leaf Cement Factory Limited(MLCF)	18,694,553 ▲ 1.60
D.G.K.Cement / Jan 23 D.G. Khan Cement Company Limited(DGKC)	16,695,919 ▲ 1.46