AIRLINK 206.25 Decreased By ▼ -6.57 (-3.09%)
BOP 10.09 Decreased By ▼ -0.16 (-1.56%)
CNERGY 6.67 Decreased By ▼ -0.33 (-4.71%)
FCCL 33.10 Decreased By ▼ -0.37 (-1.11%)
FFL 16.61 Decreased By ▼ -1.03 (-5.84%)
FLYNG 22.35 Increased By ▲ 0.53 (2.43%)
HUBC 127.60 Decreased By ▼ -1.51 (-1.17%)
HUMNL 14.00 Increased By ▲ 0.14 (1.01%)
KEL 4.76 Decreased By ▼ -0.10 (-2.06%)
KOSM 6.40 Decreased By ▼ -0.53 (-7.65%)
MLCF 42.37 Decreased By ▼ -1.26 (-2.89%)
OGDC 212.96 Increased By ▲ 0.01 (0%)
PACE 6.99 Decreased By ▼ -0.23 (-3.19%)
PAEL 41.20 Increased By ▲ 0.03 (0.07%)
PIAHCLA 16.80 Decreased By ▼ -0.03 (-0.18%)
PIBTL 8.35 Decreased By ▼ -0.28 (-3.24%)
POWER 8.85 Increased By ▲ 0.04 (0.45%)
PPL 184.00 Increased By ▲ 0.97 (0.53%)
PRL 38.54 Decreased By ▼ -1.09 (-2.75%)
PTC 24.24 Decreased By ▼ -0.49 (-1.98%)
SEARL 97.01 Decreased By ▼ -1.00 (-1.02%)
SILK 1.02 Increased By ▲ 0.01 (0.99%)
SSGC 40.87 Decreased By ▼ -0.86 (-2.06%)
SYM 18.05 Decreased By ▼ -0.81 (-4.29%)
TELE 8.90 Decreased By ▼ -0.10 (-1.11%)
TPLP 12.30 Decreased By ▼ -0.10 (-0.81%)
TRG 64.80 Decreased By ▼ -0.88 (-1.34%)
WAVESAPP 10.60 Decreased By ▼ -0.38 (-3.46%)
WTL 1.82 Increased By ▲ 0.03 (1.68%)
YOUW 4.03 No Change ▼ 0.00 (0%)
BR100 11,786 Decreased By -80.4 (-0.68%)
BR30 35,610 Decreased By -87.3 (-0.24%)
KSE100 112,967 Decreased By -1181.2 (-1.03%)
KSE30 35,552 Decreased By -400.1 (-1.11%)
Print Print 2015-12-02

New York cotton

The following were the fluctuations observed during the day:

Published December 2, 2015

The following were the fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Dec'15 60.04 62.21 60.04 62.21 14:02 - 0.91 26 61.30
December 01
Mar'16 62.74 63.62 62.73 63.56 14:02 - 0.92 19997 62.64
December 01
May'16 63.66 64.26 63.57 64.23 14:02 - 0.80 2480 63.43
December 01
===============================================================================

Copyright Reuters, 2015

Comments

Comments are closed.