Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Tuesday (December 01, 2015).
==========================
US Dollar 105.4916
Pound Sterling 158.3534
Euro 111.5996
Japanese Yen 0.8570
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 23
|
278.71
|
|
USD PKR Interbank Buying
/ Jan 23
|
278.56
|
|
USD to Japanese Yen
/ Jan 23
|
155.53
|
|
USD to Swiss Franc
/ Jan 23
|
0.91
|
|
Pound Sterling to USD
/ Jan 23
|
1.24
|
|
Euro to USD
/ Jan 23
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 23
|
6,118.71
|
|
India Sensex
/ Jan 23
|
76,520.38
|
|
Tokyo Nikkei
/ Jan 23
|
40,200.76
|
|
Nasdaq
/ Jan 23
|
20,053.68
|
|
Hang Seng
/ Jan 23
|
20,038.94
|
|
FTSE 100
/ Jan 23
|
8,565.20
|
|
Dow Jones
/ Jan 23
|
44,565.07
|
|
Germany DAX 30
/ Jan 23
|
21,411.53
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 23
|
74.44
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 23
|
18,485
|
|
Gold 10 Grams PKR
/ Jan 23
|
245,799
|
|
Gold Spot USD/Ounce
/ Jan 23
|
2,772.88
|
|
Cotton US¢/pound
/ Jan 23
|
67.81
|
|
Petrol/Litre
/ Jan 24
|
256.13
|
| Stock | Price |
|---|---|
|
Escorts Bank
/ Jan 24
Escorts Investment Bank Limited(ESBL)
|
6.79
▲ 1.00
(17.27%)
|
|
J.K.Spinning
/ Jan 24
J.K. Spinning Mills Limited(JKSM)
|
66.55
▲ 6.05
(10.00%)
|
|
Loads Limited
/ Jan 24
Loads Limited(LOADS)
|
18.92
▲ 1.72
(10.00%)
|
|
Sui South Gas
/ Jan 24
Sui Southern Gas Company Limited(SSGC)
|
44.11
▲ 4.01
(10.00%)
|
|
Leather Up Ltd.
/ Jan 24
Leather Up Limited(LEUL)
|
33.36
▲ 3.03
(9.99%)
|
|
Din Tex.
/ Jan 24
Din Textile Mills Limited(DINT)
|
51.80
▲ 4.70
(9.98%)
|
|
Saritow Spinning
/ Jan 24
Saritow Spinning Mills Limited(SSML)
|
11.13
▲ 1.01
(9.98%)
|
|
Parmount Sp.
/ Jan 24
Paramount Spinning Mills Limited(PASM)
|
4.80
▲ 0.41
(9.34%)
|
|
First Capital Equities
/ Jan 24
First Capital Equities Limited(FCEL)
|
5.51
▲ 0.46
(9.11%)
|
| Stock | Price |
|---|---|
|
Tri-Star Mutual
/ Jan 24
Tri-Star Mutual Fund Limited(TSMF)
|
6.56
▼ -1.00
(-13.23%)
|
|
East West Ins.
/ Jan 24
East West Insurance Company Limited(EWIC)
|
51.56
▼ -5.73
(-10.00%)
|
|
Al-Khair Gadoon
/ Jan 24
Al-Khair Gadoon Limited(AKGL)
|
32.86
▼ -3.64
(-9.97%)
|
|
Hoechst Pak.
/ Jan 24
Hoechst Pakistan Limited(HPL)
|
2,991
▼ -300.79
(-9.14%)
|
|
Pak Gulf Leasing
/ Jan 24
Pak-Gulf Leasing Company Limited(PGLC)
|
18.90
▼ -1.18
(-5.88%)
|
|
Sana Ind
/ Jan 24
Sana Industries Limited(SNAI)
|
27.02
▼ -1.58
(-5.52%)
|
|
Reliance Cotton
/ Jan 24
Reliance Cotton Spinning Mills Limited(RCML)
|
545
▼ -30.52
(-5.30%)
|
|
Shadab Textile
/ Jan 24
Shadab Textile Mills Limited(SHDT)
|
20.50
▼ -1.00
(-4.65%)
|
|
Universal Ins.
/ Jan 24
The Universal Insurance Company Limited(UVIC)
|
9.07
▼ -0.42
(-4.43%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 24
Cnergyico PK Limited(CNERGY)
|
143,693,542
▼ -0.08
|
|
WorldCall Telecom
/ Jan 24
Worldcall Telecom Limited(WTL)
|
78,194,783
▲ 0.03
|
|
Fauji Cement
/ Jan 24
Fauji Cement Company Limited(FCCL)
|
47,170,217
▼ -0.51
|
|
Lotte Chemical
/ Jan 24
Lotte Chemical Pakistan Limited(LOTCHEM)
|
35,630,848
▼ -0.05
|
|
Citi Pharma Ltd
/ Jan 24
Citi Pharma Ltd.(CPHL)
|
32,528,835
▲ 0.35
|
|
Maple Leaf Cement
/ Jan 24
Maple Leaf Cement Factory Limited(MLCF)
|
26,433,374
▼ -0.45
|
|
Sui South Gas
/ Jan 24
Sui Southern Gas Company Limited(SSGC)
|
25,482,029
▲ 4.01
|
|
Fauji Foods Ltd
/ Jan 24
Fauji Foods Limited(FFL)
|
22,111,604
▲ 0.17
|
|
K-Electric Ltd.
/ Jan 24
K-Electric Limited(KEL)
|
15,050,459
▲ 0.07
|
Comments
Comments are closed.