Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (November 30 to December 4 2015).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

      27.11.2015                             LAST WEEK RATES

          Previous

          Week  30.11.2015  04.12.2015                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S      105.00    105.30    105.00    105.00   01/12/2015    105.30  30/11/2015   N.C   0.000000   0.00

U.K     158.490   158.250   158.800   156.730   03/12/2015   158.800  04/12/2015    +    0.310000   0.20

Japan  0.856300  0.857900  0.856300  0.851300   03/12/2015  0.857900  30/11/2015   N.C   0.000000   0.00

Euro    111.420   111.470   114.750   111.050   01/12/2015   114.750  04/12/2015    +    3.330000   2.99

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

      27.11.2015                             LAST WEEK RATES

          Previous

          Week  30.11.2015  04.12.2015                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S      105.20    105.50    105.20    105.20   01/12/2015    105.50  30/11/2015   N.C   0.000000   0.00

U.K     158.790   158.550   159.100   157.030   03/12/2015   159.100  04/12/2015    +    0.310000   0.20

Japan  0.858000  0.859600  0.858000  0.852900   03/12/2015  0.859600  30/11/2015   N.C   0.000000   0.00

Euro    111.630   111.680   114.970   111.260   01/12/2015   114.970  04/12/2015    +    3.340000   2.99

========================================================================================================