AGL 39.97 Decreased By ▼ -0.03 (-0.08%)
AIRLINK 129.40 Increased By ▲ 0.34 (0.26%)
BOP 6.80 Increased By ▲ 0.05 (0.74%)
CNERGY 4.77 Increased By ▲ 0.28 (6.24%)
DCL 8.53 Decreased By ▼ -0.02 (-0.23%)
DFML 41.40 Increased By ▲ 0.58 (1.42%)
DGKC 81.60 Increased By ▲ 0.64 (0.79%)
FCCL 32.80 Increased By ▲ 0.03 (0.09%)
FFBL 74.12 Decreased By ▼ -0.31 (-0.42%)
FFL 11.91 Increased By ▲ 0.17 (1.45%)
HUBC 109.75 Increased By ▲ 0.17 (0.16%)
HUMNL 14.35 Increased By ▲ 0.60 (4.36%)
KEL 5.28 Decreased By ▼ -0.03 (-0.56%)
KOSM 7.69 Decreased By ▼ -0.03 (-0.39%)
MLCF 38.69 Increased By ▲ 0.09 (0.23%)
NBP 65.50 Increased By ▲ 1.99 (3.13%)
OGDC 193.50 Decreased By ▼ -1.19 (-0.61%)
PAEL 25.75 Increased By ▲ 0.04 (0.16%)
PIBTL 7.37 Decreased By ▼ -0.02 (-0.27%)
PPL 154.30 Decreased By ▼ -1.15 (-0.74%)
PRL 25.55 Decreased By ▼ -0.24 (-0.93%)
PTC 17.65 Increased By ▲ 0.15 (0.86%)
SEARL 80.00 Increased By ▲ 1.35 (1.72%)
TELE 7.72 Decreased By ▼ -0.14 (-1.78%)
TOMCL 33.52 Decreased By ▼ -0.21 (-0.62%)
TPLP 8.44 Increased By ▲ 0.04 (0.48%)
TREET 16.62 Increased By ▲ 0.35 (2.15%)
TRG 56.99 Decreased By ▼ -1.23 (-2.11%)
UNITY 27.60 Increased By ▲ 0.11 (0.4%)
WTL 1.39 No Change ▼ 0.00 (0%)
BR100 10,604 Increased By 159.3 (1.52%)
BR30 31,210 Increased By 20.7 (0.07%)
KSE100 99,107 Increased By 1309.2 (1.34%)
KSE30 30,981 Increased By 500.8 (1.64%)
Print Print 2015-12-08

New York cotton

The following were the fluctuations observed during the day:

Published December 8, 2015

The following were the fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Dec'15 63.25 63.49 61.30 61.30 14:09 - -1.93 2 63.23
December 07
Mar'16 64.77 64.78 64.07 64.56 14:09 - -0.15 20515 64.71
December 07
May'16 65.28 65.35 64.72 65.19 14:09 - -0.09 3227 65.28
December 07
===============================================================================

Copyright Reuters, 2015

Comments

Comments are closed.