AIRLINK 212.00 Increased By ▲ 2.45 (1.17%)
BOP 10.56 Increased By ▲ 0.10 (0.96%)
CNERGY 7.29 Decreased By ▼ -0.06 (-0.82%)
FCCL 34.55 Increased By ▲ 0.16 (0.47%)
FFL 18.15 Increased By ▲ 0.10 (0.55%)
FLYNG 23.25 Increased By ▲ 0.33 (1.44%)
HUBC 131.75 Decreased By ▼ -0.74 (-0.56%)
HUMNL 14.28 Increased By ▲ 0.14 (0.99%)
KEL 5.09 Increased By ▲ 0.06 (1.19%)
KOSM 7.24 Increased By ▲ 0.17 (2.4%)
MLCF 45.46 Increased By ▲ 0.26 (0.58%)
OGDC 221.01 Increased By ▲ 2.63 (1.2%)
PACE 7.77 Increased By ▲ 0.19 (2.51%)
PAEL 42.50 Increased By ▲ 0.80 (1.92%)
PIAHCLA 17.63 Increased By ▲ 0.33 (1.91%)
PIBTL 8.72 Increased By ▲ 0.17 (1.99%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 190.85 Increased By ▲ 1.82 (0.96%)
PRL 42.75 Increased By ▲ 0.42 (0.99%)
PTC 25.75 Increased By ▲ 0.58 (2.3%)
SEARL 104.50 Increased By ▲ 0.54 (0.52%)
SILK 1.03 No Change ▼ 0.00 (0%)
SSGC 41.07 Increased By ▲ 1.83 (4.66%)
SYM 19.44 Increased By ▲ 0.28 (1.46%)
TELE 9.36 Increased By ▲ 0.12 (1.3%)
TPLP 12.90 Decreased By ▼ -0.20 (-1.53%)
TRG 68.20 Decreased By ▼ -0.98 (-1.42%)
WAVESAPP 10.81 Increased By ▲ 0.09 (0.84%)
WTL 1.72 Increased By ▲ 0.01 (0.58%)
YOUW 4.18 Increased By ▲ 0.04 (0.97%)
BR100 12,217 Increased By 138.1 (1.14%)
BR30 36,933 Increased By 330.6 (0.9%)
KSE100 117,333 Increased By 1280.7 (1.1%)
KSE30 37,006 Increased By 428.6 (1.17%)
Print Print 2015-12-09

New York cotton

The following were the fluctuations observed during the day:

Published December 9, 2015

The following were the fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Dec'15 - - - 62.40* 14:01 - - - 62.40
December 08
Mar'16 64.57 64.70 63.97 64.55 14:01 - -0.02 17411 64.57
December 08
May'16 65.29 65.45 64.71 65.36 14:01 0.08 3635 65.28
December 08
===============================================================================

Copyright Reuters, 2015

Comments

Comments are closed.