AGL 39.70 Decreased By ▼ -0.30 (-0.75%)
AIRLINK 128.60 Decreased By ▼ -0.46 (-0.36%)
BOP 6.83 Increased By ▲ 0.08 (1.19%)
CNERGY 4.70 Increased By ▲ 0.21 (4.68%)
DCL 8.45 Decreased By ▼ -0.10 (-1.17%)
DFML 41.09 Increased By ▲ 0.27 (0.66%)
DGKC 82.50 Increased By ▲ 1.54 (1.9%)
FCCL 33.01 Increased By ▲ 0.24 (0.73%)
FFBL 73.88 Decreased By ▼ -0.55 (-0.74%)
FFL 11.93 Increased By ▲ 0.19 (1.62%)
HUBC 110.74 Increased By ▲ 1.16 (1.06%)
HUMNL 14.25 Increased By ▲ 0.50 (3.64%)
KEL 5.23 Decreased By ▼ -0.08 (-1.51%)
KOSM 7.50 Decreased By ▼ -0.22 (-2.85%)
MLCF 38.90 Increased By ▲ 0.30 (0.78%)
NBP 63.70 Increased By ▲ 0.19 (0.3%)
OGDC 193.50 Decreased By ▼ -1.19 (-0.61%)
PAEL 25.50 Decreased By ▼ -0.21 (-0.82%)
PIBTL 7.33 Decreased By ▼ -0.06 (-0.81%)
PPL 153.50 Decreased By ▼ -1.95 (-1.25%)
PRL 25.75 Decreased By ▼ -0.04 (-0.16%)
PTC 17.49 Decreased By ▼ -0.01 (-0.06%)
SEARL 81.25 Increased By ▲ 2.60 (3.31%)
TELE 7.66 Decreased By ▼ -0.20 (-2.54%)
TOMCL 33.48 Decreased By ▼ -0.25 (-0.74%)
TPLP 8.52 Increased By ▲ 0.12 (1.43%)
TREET 16.45 Increased By ▲ 0.18 (1.11%)
TRG 56.87 Decreased By ▼ -1.35 (-2.32%)
UNITY 27.65 Increased By ▲ 0.16 (0.58%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,519 Increased By 73.5 (0.7%)
BR30 31,194 Increased By 4.8 (0.02%)
KSE100 98,316 Increased By 517.4 (0.53%)
KSE30 30,674 Increased By 192.9 (0.63%)
Print Print 2015-12-09

New York cotton

The following were the fluctuations observed during the day:

Published December 9, 2015

The following were the fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Dec'15 - - - 62.40* 14:01 - - - 62.40
December 08
Mar'16 64.57 64.70 63.97 64.55 14:01 - -0.02 17411 64.57
December 08
May'16 65.29 65.45 64.71 65.36 14:01 0.08 3635 65.28
December 08
===============================================================================

Copyright Reuters, 2015

Comments

Comments are closed.