AGL 38.14 ▲ 0.12 (0.32%)

AIRLINK 213.50 ▲ 16.14 (8.18%)

BOP 9.81 ▲ 0.27 (2.83%)

CNERGY 6.47 ▲ 0.56 (9.48%)

DCL 9.22 ▲ 0.40 (4.54%)

DFML 37.70 ▲ 1.96 (5.48%)

DGKC 100.98 ▲ 4.12 (4.25%)

FCCL 35.98 ▲ 0.73 (2.07%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.49 ▲ 1.32 (10.02%)

HUBC 134.40 ▲ 6.85 (5.37%)

HUMNL 13.69 ▲ 0.19 (1.41%)

KEL 5.70 ▲ 0.38 (7.14%)

KOSM 7.22 ▲ 0.22 (3.14%)

MLCF 45.45 ▲ 0.75 (1.68%)

NBP 61.74 ▲ 0.32 (0.52%)

OGDC 228.51 ▲ 13.84 (6.45%)

PAEL 40.86 ▲ 2.07 (5.34%)

PIBTL 8.58 ▲ 0.33 (4%)

PPL 202.75 ▲ 9.67 (5.01%)

PRL 40.00 ▲ 1.34 (3.47%)

PTC 27.64 ▲ 1.84 (7.13%)

SEARL 108.32 ▲ 4.72 (4.56%)

TELE 8.62 ▲ 0.32 (3.86%)

TOMCL 36.25 ▲ 1.25 (3.57%)

TPLP 14.10 ▲ 0.80 (6.02%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.40 ▲ 1.43 (4.34%)

WTL 1.72 ▲ 0.12 (7.5%)

BR100 12,214 488 (4.16%)

BR30 38,171 1794.1 (4.93%)

KSE100 113,818 4304.6 (3.93%)

KSE30 36,013 1500.1 (4.35%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2015-12-10

JLI MEESEQ Fund Rates

JLI Meeseq Fund Rates on Wednesday (December 09, 2015).

Published December 10, 2015

JLI Meeseq Fund Rates on Wednesday (December 09, 2015).



========================

Offer Price     911.9328

Bid Price       866.3313

========================

Copyright Business Recorder, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Swiss Franc / Dec 20	0.89
USD to Japanese Yen / Dec 23	156.63
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
Dow Jones / Dec 20	42,840.26
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34
Hang Seng / Dec 23	19,857.04
FTSE 100 / Dec 23	8,068.16
Germany DAX 30 / Dec 23	19,830.32

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Chenab Ltd (Pref) / Dec 23 Chenab Limited (Pref)(CLCPS)	3.78 ▲ 0.39 (11.50%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.72 ▲ 0.45 (10.54%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.63 ▲ 1.00 (10.38%)
Pak. P.V.C. / Dec 23 Pakistan PVC Limited(PPVC)	10.70 ▲ 1.00 (10.31%)
HBL Invest Fund / Dec 23 HBL Investment Fund(HIFA)	4.14 ▲ 0.38 (10.11%)
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	14.49 ▲ 1.32 (10.02%)

Stock	Price
Maqbool Tex. / Dec 23 Maqbool Textile Mills Limited(MQTM)	31.03 ▼ -3.45 (-10.01%)
Faran Sugar (R) / Dec 23 Faran Sugar Mills Limited (R)(FRSMR)	9 ▼ -1.00 (-10.00%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.96 ▼ -1.55 (-9.99%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	13.87 ▼ -1.47 (-9.58%)
National Silk / Dec 23 The National Silk & Rayon Mills Limited(NSRM)	50.51 ▼ -4.93 (-8.89%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.12
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.10
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.36
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.66
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	38,527,995 ▲ 0.56
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	34,361,068 ▲ 1.32
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	32,814,396 ▲ 2.07
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.27
P.T.C.L. / Dec 23 Pakistan Telecommunication Company Ltd(PTC)	22,153,025 ▲ 1.84