JLI Managed Takaful Fund Rates on Wednesday (December 09, 2015).
========================
Offer Price 527.2068
Bid Price 527.2068
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 23
|
278.69
|
|
USD PKR Interbank Buying
/ Dec 23
|
278.43
|
|
USD to Swiss Franc
/ Dec 20
|
0.89
|
|
USD to Japanese Yen
/ Dec 23
|
156.63
|
|
Pound Sterling to USD
/ Dec 23
|
1.26
|
|
Euro to USD
/ Dec 23
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 20
|
5,930.85
|
|
Nasdaq
/ Dec 20
|
19,572.60
|
|
Dow Jones
/ Dec 20
|
42,840.26
|
|
India Sensex
/ Dec 23
|
78,595.51
|
|
Tokyo Nikkei
/ Dec 23
|
39,161.34
|
|
Hang Seng
/ Dec 23
|
19,857.04
|
|
FTSE 100
/ Dec 23
|
8,068.16
|
|
Germany DAX 30
/ Dec 23
|
19,830.32
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Dec 20
|
234,311
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 21
|
17,585
|
|
Petrol/Litre
/ Dec 23
|
252.10
|
|
Crude Oil USD/Barrel
/ Dec 23
|
69.79
|
|
Gold Spot USD/Ounce
/ Dec 23
|
2,632.38
|
|
Diesel/Litre
/ Dec 23
|
255.38
|
| Stock | Price |
|---|---|
|
Dewan Sugar
/ Dec 23
Dewan Sugar Mills Limited(DWSM)
|
6.60
▲ 1.00
(17.86%)
|
|
First Capital Equities
/ Dec 23
First Capital Equities Limited(FCEL)
|
5.90
▲ 0.75
(14.56%)
|
|
Jahangir Sidd(Pref)
/ Dec 23
Jahangir Sidd(Pref)(JSCLPSA)
|
9.50
▲ 0.95
(11.11%)
|
|
HBL Invest Fund
/ Dec 23
HBL Investment Fund(HIFA)
|
4.16
▲ 0.40
(10.64%)
|
|
Dewan Farooque Sp.
/ Dec 23
Dewan Farooque Spinning Mills Limited(DFSM)
|
4.72
▲ 0.45
(10.54%)
|
|
Trust Sec.& Brok.
/ Dec 23
Trust Securities & Brokerage Limited(TSBL)
|
10.55
▲ 1.00
(10.47%)
|
|
Dawood Equities
/ Dec 23
Dawood Equities Limited(DEL)
|
10.63
▲ 1.00
(10.38%)
|
|
Pak. P.V.C.
/ Dec 23
Pakistan PVC Limited(PPVC)
|
10.70
▲ 1.00
(10.31%)
|
|
Power Cem(Pref)
/ Dec 23
Power Cement (Pref)(POWERPS)
|
12.27
▲ 1.12
(10.04%)
|
| Stock | Price |
|---|---|
|
Maqbool Tex.
/ Dec 23
Maqbool Textile Mills Limited(MQTM)
|
31.03
▼ -3.45
(-10.01%)
|
|
Faran Sugar (R)
/ Dec 23
Faran Sugar Mills Limited (R)(FRSMR)
|
9
▼ -1.00
(-10.00%)
|
|
Blue-Ex Ltd
/ Dec 23
Blue-Ex Limited (GEM)(GEMBLUEX)
|
40.87
▼ -4.54
(-10.00%)
|
|
J.A.Textile
/ Dec 23
J.A. Textile Mills Limited(JATM)
|
37.72
▼ -4.19
(-10.00%)
|
|
Asia Ins.
/ Dec 23
Asia Insurance Company Limited(ASIC)
|
13.96
▼ -1.55
(-9.99%)
|
|
Olympia Mills
/ Dec 23
Olympia Mills Limited(OML)
|
34.60
▼ -3.82
(-9.94%)
|
|
Dar-es-Salaam
/ Dec 23
Dar-es-Salaam Textile Mills Limited(DSML)
|
42.01
▼ -4.58
(-9.83%)
|
|
First Tri-Star Mod.
/ Dec 23
First Tri-Star Modaraba(FTSM)
|
13.87
▼ -1.47
(-9.58%)
|
|
Sindh Abadgar
/ Dec 23
Sindh Abadgar's Sugar Mills Limited(SASML)
|
37
▼ -3.67
(-9.02%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 23
Worldcall Telecom Limited(WTL)
|
99,942,750
▲ 0.12
|
|
Pace (Pak) Ltd.
/ Dec 23
Pace (Pakistan) Limited(PACE)
|
43,280,462
▲ 0.12
|
|
K-Electric Ltd.
/ Dec 23
K-Electric Limited(KEL)
|
40,644,312
▲ 0.33
|
|
Sui South Gas
/ Dec 23
Sui Southern Gas Company Limited(SSGC)
|
40,619,788
▲ 0.70
|
|
Cnergyico PK
/ Dec 23
Cnergyico PK Limited(CNERGY)
|
39,101,969
▲ 0.52
|
|
Fauji Foods Ltd
/ Dec 23
Fauji Foods Limited(FFL)
|
34,380,675
▲ 1.32
|
|
Pak Elektron
/ Dec 23
Pak Elektron Limited(PAEL)
|
33,124,511
▲ 2.05
|
|
B.O.Punjab
/ Dec 23
The Bank of Punjab(BOP)
|
29,495,012
▲ 0.31
|
|
P.T.C.L.
/ Dec 23
Pakistan Telecommunication Company Ltd(PTC)
|
22,461,515
▲ 1.85
|
Comments
Comments are closed.