AGL 38.14 ▲ 0.12 (0.32%)

AIRLINK 212.00 ▲ 14.64 (7.42%)

BOP 9.85 ▲ 0.31 (3.25%)

CNERGY 6.43 ▲ 0.52 (8.8%)

DCL 9.19 ▲ 0.37 (4.2%)

DFML 37.92 ▲ 2.18 (6.1%)

DGKC 100.50 ▲ 3.64 (3.76%)

FCCL 36.00 ▲ 0.75 (2.13%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.49 ▲ 1.32 (10.02%)

HUBC 133.81 ▲ 6.26 (4.91%)

HUMNL 13.70 ▲ 0.20 (1.48%)

KEL 5.65 ▲ 0.33 (6.2%)

KOSM 7.22 ▲ 0.22 (3.14%)

MLCF 45.40 ▲ 0.70 (1.57%)

NBP 61.50 ▲ 0.08 (0.13%)

OGDC 231.01 ▲ 16.34 (7.61%)

PAEL 40.84 ▲ 2.05 (5.28%)

PIBTL 8.55 ▲ 0.30 (3.64%)

PPL 203.00 ▲ 9.92 (5.14%)

PRL 39.90 ▲ 1.24 (3.21%)

PTC 27.65 ▲ 1.85 (7.17%)

SEARL 108.10 ▲ 4.50 (4.34%)

TELE 8.72 ▲ 0.42 (5.06%)

TOMCL 36.21 ▲ 1.21 (3.46%)

TPLP 13.95 ▲ 0.65 (4.89%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.49 ▲ 1.52 (4.61%)

WTL 1.72 ▲ 0.12 (7.5%)

BR100 12,207 480.4 (4.1%)

BR30 38,088 1711.5 (4.7%)

KSE100 113,799 4285.6 (3.91%)

KSE30 36,006 1492.7 (4.32%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2015-12-10

EFU GUARANTEED GROWTH FUND RATES

EFU Guaranteed Growth Fund Rates on Wednesday (December 09, 2015).

Published December 10, 2015

EFU Guaranteed Growth Fund Rates on Wednesday (December 09, 2015).



========================

Offer Price     848.0490

Bid Price       805.6465

========================

Copyright Business Recorder, 2015
Copyright Business Recorder, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Swiss Franc / Dec 20	0.89
USD to Japanese Yen / Dec 23	156.63
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
Dow Jones / Dec 20	42,840.26
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34
Hang Seng / Dec 23	19,857.04
FTSE 100 / Dec 23	8,068.16
Germany DAX 30 / Dec 23	19,830.32

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.72 ▲ 0.45 (10.54%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.63 ▲ 1.00 (10.38%)
Pak. P.V.C. / Dec 23 Pakistan PVC Limited(PPVC)	10.70 ▲ 1.00 (10.31%)
HBL Invest Fund / Dec 23 HBL Investment Fund(HIFA)	4.14 ▲ 0.38 (10.11%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	14.49 ▲ 1.32 (10.02%)

Stock	Price
Maqbool Tex. / Dec 23 Maqbool Textile Mills Limited(MQTM)	31.03 ▼ -3.45 (-10.01%)
Faran Sugar (R) / Dec 23 Faran Sugar Mills Limited (R)(FRSMR)	9 ▼ -1.00 (-10.00%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.96 ▼ -1.55 (-9.99%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	13.87 ▼ -1.47 (-9.58%)
Sindh Abadgar / Dec 23 Sindh Abadgar's Sugar Mills Limited(SASML)	37 ▼ -3.67 (-9.02%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.12
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.14
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.34
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.61
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	38,785,517 ▲ 0.55
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	34,379,095 ▲ 1.32
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	33,074,397 ▲ 2.20
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.27
P.T.C.L. / Dec 23 Pakistan Telecommunication Company Ltd(PTC)	22,347,194 ▲ 1.91