AGL 38.35 ▲ 0.33 (0.87%)

AIRLINK 212.00 ▲ 14.64 (7.42%)

BOP 9.85 ▲ 0.31 (3.25%)

CNERGY 6.47 ▲ 0.56 (9.48%)

DCL 9.16 ▲ 0.34 (3.85%)

DFML 38.15 ▲ 2.41 (6.74%)

DGKC 100.79 ▲ 3.93 (4.06%)

FCCL 35.96 ▲ 0.71 (2.01%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.49 ▲ 1.32 (10.02%)

HUBC 134.22 ▲ 6.67 (5.23%)

HUMNL 13.70 ▲ 0.20 (1.48%)

KEL 5.66 ▲ 0.34 (6.39%)

KOSM 7.28 ▲ 0.28 (4%)

MLCF 45.30 ▲ 0.60 (1.34%)

NBP 61.40 ▼ -0.02 (-0.03%)

OGDC 232.40 ▲ 17.73 (8.26%)

PAEL 41.30 ▲ 2.51 (6.47%)

PIBTL 8.55 ▲ 0.30 (3.64%)

PPL 204.25 ▲ 11.17 (5.79%)

PRL 39.95 ▲ 1.29 (3.34%)

PTC 27.70 ▲ 1.90 (7.36%)

SEARL 107.81 ▲ 4.21 (4.06%)

TELE 8.66 ▲ 0.36 (4.34%)

TOMCL 36.40 ▲ 1.40 (4%)

TPLP 13.85 ▲ 0.55 (4.14%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.60 ▲ 1.63 (4.94%)

WTL 1.73 ▲ 0.13 (8.13%)

BR100 12,238 511.8 (4.36%)

BR30 38,293 1916.1 (5.27%)

KSE100 113,948 4435.2 (4.05%)

KSE30 36,063 1549.7 (4.49%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2015-12-10

Dollar's rate in interbank market

Interbank closing rates for dollar on Wednesday (December 09, 2015).

Published December 10, 2015

Interbank closing rates for dollar on Wednesday (December 09, 2015).



========================

Bid Rate       Rs.103.82

Offer Rate     Rs.103.85

========================

Copyright Business Recorder, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Japanese Yen / Dec 23	156.63
USD to Swiss Franc / Dec 23	0.90
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
Dow Jones / Dec 20	42,840.26
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34
Hang Seng / Dec 23	19,857.04
FTSE 100 / Dec 23	8,068.16
Germany DAX 30 / Dec 23	19,830.32

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
First Capital Equities / Dec 23 First Capital Equities Limited(FCEL)	5.90 ▲ 0.75 (14.56%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.72 ▲ 0.45 (10.54%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.63 ▲ 1.00 (10.38%)
Pak. P.V.C. / Dec 23 Pakistan PVC Limited(PPVC)	10.70 ▲ 1.00 (10.31%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Pak Gulf Leasing / Dec 23 Pak-Gulf Leasing Company Limited(PGLC)	13.06 ▲ 1.19 (10.03%)

Stock	Price
Maqbool Tex. / Dec 23 Maqbool Textile Mills Limited(MQTM)	31.03 ▼ -3.45 (-10.01%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.96 ▼ -1.55 (-9.99%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	13.87 ▼ -1.47 (-9.58%)
Sindh Abadgar / Dec 23 Sindh Abadgar's Sugar Mills Limited(SASML)	36.90 ▼ -3.77 (-9.27%)
National Silk / Dec 23 The National Silk & Rayon Mills Limited(NSRM)	50.51 ▼ -4.93 (-8.89%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.12
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.08
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.35
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 1.20
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	39,399,750 ▲ 0.53
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	34,397,223 ▲ 1.32
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	33,342,702 ▲ 2.25
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.27
P.T.C.L. / Dec 23 Pakistan Telecommunication Company Ltd(PTC)	22,495,466 ▲ 1.92