Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (December 10, 2015).
==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==========================================================================================================================================
10-Dec-15 ICOTTON MA16 US Cents Per Pound 64.50 65.20 64.50 64.76 6 64.53 64.76 14
10-Dec-15 CRUDE10 JA16 US$ Per Barrel 38.00 38.95 36.90 37.16 3,711 37.97 37.16 2,067
10-Dec-15 CRUDE10 FE16 US$ Per Barrel 39.38 39.38 38.77 38.77 0 39.38 38.77 0
10-Dec-15 CRUDE10 MA16 US$ Per Barrel 40.51 40.51 40.03 40.03 0 40.51 40.03 0
10-Dec-15 CRUDE100 JA16 US$ Per Barrel 38.00 38.98 36.90 37.16 1,309 37.97 37.16 1,481
10-Dec-15 CRUDE100 FE16 US$ Per Barrel 39.46 40.16 38.43 38.77 65 39.38 38.77 129
10-Dec-15 CRUDE100 MA16 US$ Per Barrel 40.25 41.22 39.96 40.03 12 40.51 40.03 391
10-Dec-15 SL100OZ JA16 US$ Per Troy Ounce 14.25 14.29 14.13 14.15 11 14.25 14.15 420
10-Dec-15 SL100OZ FE16 US$ Per Troy Ounce 14.25 14.25 14.16 14.16 0 14.25 14.16 0
10-Dec-15 SL100OZ MA16 US$ Per Troy Ounce 14.26 14.31 14.14 14.17 61 14.26 14.17 101
10-Dec-15 SL500OZ JA16 US$ Per Troy Ounce 14.25 14.25 14.15 14.15 0 14.25 14.15 0
10-Dec-15 SL500OZ FE16 US$ Per Troy Ounce 14.25 14.25 14.16 14.16 0 14.25 14.16 0
10-Dec-15 SL500OZ MA16 US$ Per Troy Ounce 14.27 14.30 14.16 14.17 10 14.26 14.17 98
10-Dec-15 SL10 JA16 US$ Per Troy Ounce 14.25 14.25 14.15 14.15 0 14.25 14.15 0
10-Dec-15 SL10 FE16 US$ Per Troy Ounce 14.25 14.25 14.16 14.16 0 14.25 14.16 0
10-Dec-15 SL10 MA16 US$ Per Troy Ounce 14.25 14.32 14.13 14.17 318 14.26 14.17 2,379
10-Dec-15 GO1OZ JA16 US$ Per Troy Ounce 1,078.50 1,078.50 1,072.20 1,072.20 0 1,078.50 1,072.20 0
10-Dec-15 GO1OZ FE16 US$ Per Troy Ounce 1,078.00 1,084.70 1,069.00 1,071.90 2,522 1,078.20 1,071.90 2,862
10-Dec-15 GO1OZ AP16 US$ Per Troy Ounce 1,078.40 1,085.40 1,070.00 1,072.50 681 1,078.80 1,072.50 271
10-Dec-15 GO10OZ JA16 US$ Per Troy Ounce 1,078.50 1,078.50 1,072.20 1,072.20 0 1,078.50 1,072.20 0
10-Dec-15 GO10OZ FE16 US$ Per Troy Ounce 1,078.00 1,084.40 1,069.00 1,071.90 337 1,078.20 1,071.90 601
10-Dec-15 GO10OZ AP16 US$ Per Troy Ounce 1,077.40 1,085.40 1,070.00 1,072.50 63 1,078.80 1,072.50 38
10-Dec-15 GO100OZ JA16 US$ Per Troy Ounce 1,078.50 1,078.50 1,072.20 1,072.20 0 1,078.50 1,072.20 0
10-Dec-15 GO100OZ FE16 US$ Per Troy Ounce 1,076.80 1,083.70 1,069.20 1,071.90 28 1,078.20 1,071.90 7
10-Dec-15 GO100OZ AP16 US$ Per Troy Ounce 1,078.80 1,078.80 1,072.50 1,072.50 0 1,078.80 1,072.50 0
10-Dec-15 GOLD DE15 Per 10 Grams 36,587.00 36,587.00 36,394.00 36,536.00 10 36,596.00 36,536.00 12
10-Dec-15 GOLD JA16 Per 10 Grams 36,604.00 36,604.00 36,544.00 36,544.00 0 36,604.00 36,544.00 0
10-Dec-15 GOLDKILO DE15 Per 10 Grams 36,562.00 36,562.00 36,502.00 36,502.00 0 36,562.00 36,502.00 0
10-Dec-15 GOLD FE16 Per 10 Grams 36,614.00 36,614.00 36,554.00 36,554.00 0 36,614.00 36,554.00 0
10-Dec-15 GOLDKILO JA16 Per 10 Grams 36,570.00 36,570.00 36,510.00 36,510.00 0 36,570.00 36,510.00 0
10-Dec-15 GOLDKILO FE16 Per 10 Grams 36,581.00 36,581.00 36,520.00 36,520.00 0 36,581.00 36,520.00 0
10-Dec-15 TOLAGOLD MON Rs Per Tola 45,019.00 45,019.00 44,760.00 44,760.00 0 45,019.00 44,760.00 0
10-Dec-15 TOLAGOLD TUE Rs Per Tola 45,024.00 45,024.00 44,765.00 44,765.00 0 45,024.00 44,765.00 0
10-Dec-15 TOLAGOLD WED Rs Per Tola 45,029.00 45,029.00 44,770.00 44,770.00 0 45,029.00 44,770.00 0
10-Dec-15 TOLAGOLD THU Rs Per Tola 45,009.00 45,009.00 44,775.00 44,775.00 0 45,009.00 44,775.00 0
10-Dec-15 TOLAGOLD FRI Rs Per Tola 45,014.00 45,014.00 44,755.00 44,755.00 0 45,014.00 44,755.00 8
10-Dec-15 MTOLAGOLD MON Per Tola 45,019.00 45,019.00 44,760.00 44,760.00 0 45,019.00 44,760.00 0
10-Dec-15 MTOLAGOLD TUE Per Tola 45,024.00 45,024.00 44,765.00 44,765.00 0 45,024.00 44,765.00 0
10-Dec-15 MTOLAGOLD WED Per Tola 45,029.00 45,029.00 44,770.00 44,770.00 0 45,029.00 44,770.00 0
10-Dec-15 MTOLAGOLD THU Per Tola 45,009.00 45,009.00 44,775.00 44,775.00 0 45,009.00 44,775.00 0
10-Dec-15 MTOLAGOLD FRI Per Tola 45,014.00 45,014.00 44,755.00 44,755.00 0 45,014.00 44,755.00 0
10-Dec-15 MINIGOLD MON Per 10 Grams 37,765.00 37,765.00 37,700.00 37,700.00 0 37,765.00 37,700.00 0
10-Dec-15 MINIGOLD TUE Per 10 Grams 37,788.00 37,788.00 37,723.00 37,723.00 0 37,788.00 37,723.00 0
10-Dec-15 MINIGOLD WED Per 10 Grams 37,796.00 37,796.00 37,731.00 37,731.00 0 37,796.00 37,731.00 0
10-Dec-15 MINIGOLD THU Per 10 Grams 37,750.00 37,750.00 37,738.00 37,738.00 0 37,750.00 37,738.00 0
10-Dec-15 MINIGOLD FRI Per 10 Grams 37,757.00 37,757.00 37,692.00 37,692.00 0 37,757.00 37,692.00 0
10-Dec-15 WHEAT DE15 Per 100 Kg 3,455.00 3,455.00 3,454.00 3,454.00 0 3,455.00 3,454.00 0
10-Dec-15 WHEAT JA16 Per 100 Kg 3,476.00 3,476.00 3,475.00 3,475.00 0 3,476.00 3,475.00 0
10-Dec-15 WHEAT FE16 Per 100 Kg 3,493.00 3,493.00 3,493.00 3,493.00 0 3,493.00 3,493.00 0
10-Dec-15 SUGAR DE15 Per Kg 45.67 45.67 45.66 45.66 0 45.67 45.66 0
10-Dec-15 SUGAR JA16 Per Kg 45.94 45.94 45.93 45.93 0 45.94 45.93 0
10-Dec-15 SUGAR FE16 Per Kg 46.17 46.17 46.16 46.16 0 46.17 46.16 0
10-Dec-15 RICEIRRI6 DE15 Per 100 Kg 2,828.00 2,828.00 2,828.00 2,828.00 0 2,828.00 2,828.00 0
10-Dec-15 RICEIRRI6 JA16 Per 100 Kg 2,844.00 2,844.00 2,843.00 2,843.00 0 2,844.00 2,843.00 0
10-Dec-15 RICEIRRI6 FE16 Per 100 Kg 2,859.00 2,859.00 2,859.00 2,859.00 0 2,859.00 2,859.00 0
10-Dec-15 TGOLD50 DE15 Rs Per Tola 42,646.00 42,646.00 42,576.00 42,576.00 0 42,646.00 42,576.00 0
10-Dec-15 TGOLD50 JA16 Rs Per Tola 42,655.00 42,655.00 42,585.00 42,585.00 0 42,655.00 42,585.00 0
10-Dec-15 TGOLD50 FE16 Rs Per Tola 42,668.00 42,668.00 42,598.00 42,598.00 0 42,668.00 42,598.00 0
10-Dec-15 TGOLD100 DE15 Rs Per Tola 42,646.00 42,646.00 42,576.00 42,576.00 0 42,646.00 42,576.00 0
10-Dec-15 TGOLD100 JA16 Rs Per Tola 42,655.00 42,655.00 42,585.00 42,585.00 0 42,655.00 42,585.00 0
10-Dec-15 TGOLD100 FE16 Rs Per Tola 42,668.00 42,668.00 42,598.00 42,598.00 0 42,668.00 42,598.00 0
10-Dec-15 IRRI6W 10DE15 Per 100 Kg 2,826.00 2,826.00 2,825.00 2,825.00 0 2,826.00 2,825.00 0
10-Dec-15 KIBOR3M DE15 Per Rs 100 93.52 93.52 93.51 93.51 0 93.52 93.51 0
10-Dec-15 PALMOLEIN DE15 Per Maund 3,204.00 3,204.00 3,203.00 3,203.00 0 3,204.00 3,203.00 0
==========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.