New York cotton

The following were the fluctuations observed during the day:

===============================================================================

                                  Current Session                     Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol     Set

===============================================================================

Mar'16    63.16   63.37   62.75   62.81    13:33    -     -0.35    6657   63.16

                                           December 23

May'16    63.90   64.11   63.53   63.59    13:33    -     -0.35    1271   63.94

                                           December 23

Jul'16    64.67   64.76   64.20   64.23    13:31    -     -0.36     694   64.59

                                           December 23

===============================================================================