New York cotton

The following were the fluctuations observed during the day:

===============================================================================

                                  Current Session                     Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol     Set

===============================================================================

Mar'16    61.40   62.28   61.15   61.61   14:07     -     0.21   18090    61.40

                                          January 11

May'16    62.05   62.82   61.81   62.13   14:07     -     0.07    7240    62.06

                                          January 11

Jul'16    62.90   63.45   62.51   62.82   14:07     -     0.02    2360    62.80

                                          January 11

===============================================================================