Conversion for foreign currency deposits, DBC/FCBC, special USD bond & profits thereon (excluding FE-25 deposits) on Monday (January 11, 2016).
===============================================
US DOLLAR POUND STERLING EURO JAPANESE YEN
===============================================
104.9309 153.4405 114.1334 0.89
===============================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 6
|
278.68
|
|
USD PKR Interbank Buying
/ Jan 6
|
278.48
|
|
USD to Japanese Yen
/ Jan 6
|
158.25
|
|
USD to Swiss Franc
/ Jan 6
|
0.91
|
|
Pound Sterling to USD
/ Jan 6
|
1.25
|
|
Euro to USD
/ Jan 6
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 6
|
5,975.38
|
|
India Sensex
/ Jan 6
|
77,964.99
|
|
Tokyo Nikkei
/ Jan 6
|
40,264.50
|
|
Nasdaq
/ Jan 6
|
19,864.98
|
|
Hang Seng
/ Jan 6
|
19,502.29
|
|
FTSE 100
/ Jan 6
|
8,249.66
|
|
Dow Jones
/ Jan 6
|
42,706.56
|
|
Germany DAX 30
/ Jan 6
|
20,216.19
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 6
|
73.32
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 6
|
18,285
|
|
Gold 10 Grams PKR
/ Jan 6
|
234,225
|
|
Gold Spot USD/Ounce
/ Jan 6
|
2,638.79
|
|
Cotton US¢/pound
/ Jan 6
|
68.81
|
|
Petrol/Litre
/ Jan 7
|
252.66
|
| Stock | Price |
|---|---|
|
Cresent Jute
/ Jan 7
Crescent Jute Products Limited(CJPL)
|
6.20
▲ 0.66
(11.91%)
|
|
Bilal Fibres
/ Jan 7
Bilal Fibres Limited(BILF)
|
16.56
▲ 1.51
(10.03%)
|
|
Liven Pharma
/ Jan 7
Liven Pharma Limited(LIVEN)
|
242.45
▲ 22.04
(10.00%)
|
|
Suhail Jute
/ Jan 7
Suhail Jute Mills Limited(SUHJ)
|
212.38
▲ 19.31
(10.00%)
|
|
GOC (Pak)
/ Jan 7
GOC (Pak) Limited.(GOC)
|
95.49
▲ 8.37
(9.61%)
|
|
Fateh Sports
/ Jan 7
Fateh Sports Wear Limited(FSWL)
|
86
▲ 7.43
(9.46%)
|
|
Dewan Automotive Eng.
/ Jan 7
Dewan Automotive Engineering Limited(DWAE)
|
49.90
▲ 4.02
(8.76%)
|
|
Engro Holdings Ltd
/ Jan 7
Engro Holdings Limited(ENGROH)
|
257.50
▲ 19.58
(8.23%)
|
|
HBL Invest Fund
/ Jan 7
HBL Investment Fund(HIFA)
|
4.19
▲ 0.25
(6.35%)
|
| Stock | Price |
|---|---|
|
Hafiz Ltd.
/ Jan 7
Hafiz Limited(HAFL)
|
253.51
▼ -28.17
(-10.00%)
|
|
Pak Gulf Leasing
/ Jan 7
Pak-Gulf Leasing Company Limited(PGLC)
|
22.68
▼ -2.52
(-10.00%)
|
|
NBP PGETF
/ Jan 7
NBP Pakistan Growth Exchange Traded Fund(NBPGETF)
|
20.74
▼ -1.93
(-8.51%)
|
|
Frontier Ceram
/ Jan 7
Frontier Ceramics Limited(FRCL)
|
27.56
▼ -2.33
(-7.80%)
|
|
Pak Stock Exchange
/ Jan 7
Pakistan Stock Exchange Limited(PSX)
|
30.65
▼ -2.52
(-7.60%)
|
|
Tandlianwala Sugar
/ Jan 7
Tandlianwala Sugar Mills Limited(TSML)
|
72.10
▼ -5.70
(-7.33%)
|
|
Sui South Gas
/ Jan 7
Sui Southern Gas Company Limited(SSGC)
|
37.70
▼ -2.80
(-6.91%)
|
|
PICIC Ins.Ltd.
/ Jan 7
PICIC Insurance Limited(PIL)
|
2.75
▼ -0.16
(-5.50%)
|
|
Punjab Mod
/ Jan 7
First Punjab Modaraba(FPJM)
|
3.02
▼ -0.14
(-4.43%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 7
Cnergyico PK Limited(CNERGY)
|
83,169,417
▲ 0.02
|
|
Fauji Foods Ltd
/ Jan 7
Fauji Foods Limited(FFL)
|
47,302,289
▲ 0.13
|
|
WorldCall Telecom
/ Jan 7
Worldcall Telecom Limited(WTL)
|
41,293,698
▲ 0.04
|
|
Fast Cables
/ Jan 7
Fast Cables Limited(FCL)
|
41,206,673
▼ -0.02
|
|
K-Electric Ltd.
/ Jan 7
K-Electric Limited(KEL)
|
37,359,837
▲ 0.04
|
|
Pak Refinery
/ Jan 7
Pakistan Refinery Limited(PRL)
|
35,279,026
▼ -0.07
|
|
Pak Elektron
/ Jan 7
Pak Elektron Limited(PAEL)
|
30,582,564
▲ 0.27
|
|
Symmetry Group
/ Jan 7
Symmetry Group Limited(SYM)
|
28,673,030
▲ 0.14
|
|
Fauji Cement
/ Jan 7
Fauji Cement Company Limited(FCCL)
|
18,931,152
▲ 0.43
|
Comments
Comments are closed.