AIRLINK 158.50 ▼ -5.88 (-3.58%)

BOP 10.41 ▼ -0.16 (-1.51%)

CNERGY 8.33 ▼ -0.07 (-0.83%)

CPHL 88.40 ▼ -1.56 (-1.73%)

FCCL 47.01 ▲ 0.07 (0.15%)

FFL 14.93 ▼ -0.31 (-2.03%)

FLYNG 25.90 ▼ -0.43 (-1.63%)

HUBC 134.00 ▼ -2.37 (-1.74%)

HUMNL 12.54 ▼ -0.47 (-3.61%)

KEL 4.15 ▼ -0.13 (-3.04%)

KOSM 5.40 ▼ -0.21 (-3.74%)

MLCF 61.20 ▲ 0.41 (0.67%)

OGDC 210.10 ▼ -4.79 (-2.23%)

PACE 5.41 ▼ -0.13 (-2.35%)

PAEL 41.00 ▼ -1.00 (-2.38%)

PIAHCLA 18.70 ▲ 0.96 (5.41%)

PIBTL 10.06 ▼ -0.17 (-1.66%)

POWER 11.85 ▼ -0.05 (-0.42%)

PPL 170.00 ▼ -4.22 (-2.42%)

PRL 35.10 ▼ -0.44 (-1.24%)

PTC 23.70 ▲ 0.76 (3.31%)

SEARL 93.29 ▼ -1.75 (-1.84%)

SSGC 35.96 ▼ -0.65 (-1.78%)

SYM 13.77 ▼ -0.16 (-1.15%)

TELE 7.02 ▼ -0.22 (-3.04%)

TPLP 10.10 ▼ -0.17 (-1.66%)

TRG 60.50 ▼ -1.03 (-1.67%)

WAVESAPP 9.70 ▼ -0.62 (-6.01%)

WTL 1.30 ▼ -0.02 (-1.52%)

YOUW 3.67 ▼ -0.02 (-0.54%)

BR100 12,263 -130.3 (-1.05%)

BR30 36,566 -540.9 (-1.46%)

KSE100 114,312 -1220.3 (-1.06%)

KSE30 35,259 -402.4 (-1.13%)

اردو

Apr 09, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2016-01-14

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Wednesday (January 13, 2016).

Published January 14, 2016

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Wednesday (January 13, 2016).



=======================================

Ex Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready      104.9400  104.9600  104.9500

1 week     105.0675  105.0725  105.0700

2 week     105.1750  105.1800  105.1775

1 Month    105.4700  105.4800  105.4750

2 Months   105.8200  105.8400  105.8300

3 Months   106.1700  106.1900  106.1800

4 Months   106.5100  106.5300  106.5200

5 Months   106.8600  106.8800  106.8700

6 Months   107.2200  107.2400  107.2300

12 Months  109.1500  109.6500  109.4000

SWAP Base Rate => -  104.9500         -

=======================================

Copyright Business Recorder, 2016

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 8	280.80
USD PKR Interbank Buying / Apr 8	280.55
USD to Japanese Yen / Apr 8	145.30
USD to Swiss Franc / Apr 8	0.84
Pound Sterling to USD / Apr 8	1.28
Euro to USD / Apr 8	1.10
UK LIBOR % / Apr 8	4.96

Stock	Volume
S&P 500 / Apr 8	4,982.77
India Sensex / Apr 8	73,673.06
Tokyo Nikkei / Apr 8	32,147.04
Nasdaq / Apr 8	15,267.91
Hang Seng / Apr 8	19,834.94
FTSE 100 / Apr 8	7,910.53
Dow Jones / Apr 8	37,645.59
Germany DAX 30 / Apr 8	20,280.26
France CAC40 / Apr 8	7,100.42

Item	Value
Crude Oil USD/Barrel / Apr 8	57.61
Karachi Cotton PKR/37.32 KG / Apr 8	17,085
Gold 10 Grams PKR / Apr 8	272,633
Gold Spot USD/Ounce / Apr 8	3,007.97
Cotton US¢/pound / Apr 8	64.39
Petrol/Litre / Apr 9	254.63
Diesel/Litre / Apr 9	258.64

Gainers
Losers
Leaders

Stock	Price
Philip Morris Pak. / Apr 9 Philip Morris (Pakistan) Limited(PMPK)	1,307.02 ▲ 118.82 (10%)
Leiner Pak Gelat / Apr 9 Leiner Pak Gelatine Limited(LPGL)	127.90 ▲ 11.63 (10%)
First Elite Cap.Mod / Apr 9 First Elite Capital Modaraba(FECM)	17.71 ▲ 1.61 (10%)
Shakarganj / Apr 9 Shakarganj Limited(SML)	42.57 ▲ 3.87 (10%)
PIA Holding Co.B / Apr 9 PIA Holding Company Limited B(PIAHCLB)	1,105.04 ▲ 100.46 (10%)
ZIL Limited / Apr 9 ZIL Limited(ZIL)	244.40 ▲ 22.22 (10%)
Apna Microfin. / Apr 9 Apna Microfinance Bank Limited(AMBL)	11.40 ▲ 1 (9.62%)
Burj Clean Energy Modaraba / Apr 9 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8 ▲ 0.7 (9.59%)
Pak Gulf Leasing / Apr 9 Pak-Gulf Leasing Company Limited(PGLC)	16 ▲ 1.3 (8.84%)
Fazal Cloth / Apr 9 Fazal Cloth Mills Limited(FZCM)	155 ▲ 9.81 (6.76%)

Stock	Price
Paramount Mod / Apr 9 First Paramount Modaraba(FPRM)	7.83 ▼ -1 (-11.33%)
NIT PakistanXD / Apr 9 NIT Pakistan Gateway ETF(NITGETF)	23.53 ▼ -2.8 (-10.63%)
Nazir Cotton Mills / Apr 9 Nazir Cotton Mills Limited(NCML)	10.67 ▼ -1.19 (-10.03%)
Blue-Ex Ltd / Apr 9 Blue-Ex Limited (GEM)(GEMBLUEX)	50.56 ▼ -5.62 (-10%)
Fateh Ind. / Apr 9 Fateh Industries Limited(FIL)	119.56 ▼ -13.27 (-9.99%)
Elahi Cot. / Apr 9 Elahi Cotton Mills Limited(ELCM)	116.10 ▼ -12.39 (-9.64%)
Data Agro / Apr 9 Data Agro Limited(DAAG)	95.10 ▼ -9.76 (-9.31%)
Suhail Jute / Apr 9 Suhail Jute Mills Limited(SUHJ)	80.12 ▼ -8.14 (-9.22%)
Oilboy Energy(R) / Apr 9 Oilboy Energy Limited(R)(OBOYR2)	2.52 ▼ -0.24 (-8.7%)
Saritow Spinning / Apr 9 Saritow Spinning Mills Limited(SSML)	14.62 ▼ -1.38 (-8.63%)

Stock	Volume
Cnergyico PK / Apr 9 Cnergyico PK Limited(CNERGY)	121,664,697 ▼ -0.07
Bank Al-Falah / Apr 9 Bank Alfalah Limited(BAFL)	32,603,056 ▼ -1.01
K-Electric Ltd. / Apr 9 K-Electric Limited(KEL)	19,040,828 ▼ -0.13
Sui South Gas / Apr 9 Sui Southern Gas Company Limited(SSGC)	18,550,301 ▼ -0.65
B.O.Punjab / Apr 9 The Bank of Punjab(BOP)	15,984,263 ▼ -0.16
WorldCall Telecom / Apr 9 Worldcall Telecom Limited(WTL)	15,883,113 ▼ -0.02
At-Tahur Ltd. / Apr 9 At-Tahur Limited(PREMA)	15,643,981 ▼ -1.81
Pak Int.Bulk / Apr 9 Pakistan International Bulk Terminal(PIBTL)	14,994,441 ▼ -0.17
Fauji Cement / Apr 9 Fauji Cement Company Limited(FCCL)	14,674,396 ▲ 0.07
Pak Refinery / Apr 9 Pakistan Refinery Limited(PRL)	12,500,191 ▼ -0.44