New York cotton

The following were the fluctuations observed during the day:

===============================================================================

                                  Current Session                     Prior Day

           Open    High    Low     Last      Time    Set   Chg     Vol      Set

===============================================================================

Mar'16    61.91   62.02   61.42    61.50    13:41     -   -0.40   13926   61.90

                                            January 15

May'16    62.28   62.30   61.82    61.98    13:41     -   -0.29    5667   62.27

                                            January 15

Jul'16    62.64   62.67   62.13    62.37    13:41     -   -0.27    1548   62.64

                                            January 15

===============================================================================