AIRLINK 196.00 Increased By ▲ 2.44 (1.26%)
BOP 10.04 Increased By ▲ 0.09 (0.9%)
CNERGY 7.89 Decreased By ▼ -0.04 (-0.5%)
FCCL 40.10 Decreased By ▼ -0.55 (-1.35%)
FFL 17.15 Increased By ▲ 0.29 (1.72%)
FLYNG 27.22 Decreased By ▼ -0.53 (-1.91%)
HUBC 133.73 Increased By ▲ 1.15 (0.87%)
HUMNL 14.05 Increased By ▲ 0.16 (1.15%)
KEL 4.68 Increased By ▲ 0.08 (1.74%)
KOSM 6.68 Increased By ▲ 0.06 (0.91%)
MLCF 47.19 Decreased By ▼ -0.41 (-0.86%)
OGDC 216.20 Increased By ▲ 2.29 (1.07%)
PACE 7.00 Increased By ▲ 0.07 (1.01%)
PAEL 41.90 Increased By ▲ 0.66 (1.6%)
PIAHCLA 17.29 Increased By ▲ 0.14 (0.82%)
PIBTL 8.50 Increased By ▲ 0.09 (1.07%)
POWER 9.65 Increased By ▲ 0.01 (0.1%)
PPL 184.78 Increased By ▲ 2.43 (1.33%)
PRL 42.79 Increased By ▲ 0.83 (1.98%)
PTC 25.16 Increased By ▲ 0.26 (1.04%)
SEARL 110.00 Increased By ▲ 3.16 (2.96%)
SILK 1.00 Increased By ▲ 0.01 (1.01%)
SSGC 44.11 Increased By ▲ 4.01 (10%)
SYM 17.85 Increased By ▲ 0.38 (2.18%)
TELE 9.01 Increased By ▲ 0.17 (1.92%)
TPLP 13.04 Increased By ▲ 0.29 (2.27%)
TRG 67.59 Increased By ▲ 0.64 (0.96%)
WAVESAPP 11.70 Increased By ▲ 0.37 (3.27%)
WTL 1.82 Increased By ▲ 0.03 (1.68%)
YOUW 4.00 Decreased By ▼ -0.07 (-1.72%)
BR100 12,205 Increased By 160.4 (1.33%)
BR30 36,975 Increased By 394.5 (1.08%)
KSE100 115,286 Increased By 1248.1 (1.09%)
KSE30 36,264 Increased By 469.8 (1.31%)

Following currency fluctuations took place in foreign exchange rates during the Half Year. (July 2 to December 31, 2015)



======================================================================================================
T.T. CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
======================================================================================================
+ Appreciation - Depreciation
------------------------------------------------------------------------------------------------------
30.6.2015 LAST HALF YEAR RATES
Previous
Quarter 2.7.2015 31.12.2015 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous last 6 months
Rate Rate Date Rate Date +Up Amount %
Rs. Rs. Rs. Rs. Rs. -Down Rs
======================================================================================================
U.S 101.5 101.5 104.6 101.5 02/07/2015 105.4 12/11/2015 + 3.100000 3.05
U.K 159.590 158.490 155.040 154.690 30/12/2015 163.800 25/08/2015 - 4.550000 -2.85
Japan 0.829700 0.823000 0.868900 0.810600 12/08/2015 0.874900 15/10/2015 + 0.039200 4.72
Euro 113.570 112.420 114.320 110.380 05/08/2015 119.920 25/08/2015 + 0.750000 0.66
======================================================================================================
T.T. & O.D. SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
======================================================================================================
+ Appreciation - Depreciation
------------------------------------------------------------------------------------------------------
30.6.2015 LAST HALF YEAR RATES
Previous
Quarter 2.7.2015 31.12.2015 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous last 6 months
Rate Rate Date Rate Date +Up Amount %
Rs. Rs. Rs. Rs. Rs. -Down Rs
======================================================================================================
U.S 101.7 101.7 104.8 101.7 02/07/2015 105.6 12/11/2015 + 3.100000 3.05
U.K 159.910 158.800 155.340 154.990 30/12/2015 164.120 25/08/2015 - 4.570000 -2.86
Japan 0.821300 0.824700 0.870600 0.812200 12/08/2015 0.876500 15/10/2015 + 0.049300 6.00
Euro 113.790 112.640 114.540 110.600 05/08/2015 120.150 25/08/2015 + 0.750000 0.66
======================================================================================================

Copyright Business Recorder, 2016

Comments

Comments are closed.