New York cotton

The following were the fluctuations observed during the day:

===============================================================================

                                  Current Session                     Prior Day

           Open    High    Low     Last      Time    Set   Chg     Vol      Set

===============================================================================

Mar'16    61.40   62.93   61.30    62.65    14:05     -    1.25   13340     - -

                                            January 19

May'16    61.97   63.20   61.72    62.94    14:05     -    0.97    5219     - -

                                            January 19

Jul'16    62.50   63.47   62.10    63.23    14:05     -    0.73    3128     - -

                                            January 19

===============================================================================