New York cotton

The following were the fluctuations observed during the day:

===============================================================================

                                  Current Session                     Prior Day

           Open    High    Low     Last      Time    Set   Chg     Vol      Set

===============================================================================

Mar'16    61.97   62.45   61.75    62.14    13:52     -    0.17   16553   61.97

                                            January 21

May'16    62.26   62.75   62.10    62.50    13:52     -    0.22    5158   62.28

                                            January 21

Jul'16    62.60   63.09   62.50    62.88    13:52     -    0.28    2609   62.60

                                            January 21

===============================================================================