AGL 37.99 ▼ -0.03 (-0.08%)

AIRLINK 210.00 ▲ 12.64 (6.4%)

BOP 9.55 ▲ 0.01 (0.1%)

CNERGY 6.34 ▲ 0.43 (7.28%)

DCL 9.17 ▲ 0.35 (3.97%)

DFML 37.60 ▲ 1.86 (5.2%)

DGKC 98.81 ▲ 1.95 (2.01%)

FCCL 36.20 ▲ 0.95 (2.7%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.92 ▲ 0.75 (5.69%)

HUBC 129.40 ▲ 1.85 (1.45%)

HUMNL 13.85 ▲ 0.35 (2.59%)

KEL 5.45 ▲ 0.13 (2.44%)

KOSM 7.25 ▲ 0.25 (3.57%)

MLCF 45.40 ▲ 0.70 (1.57%)

NBP 60.60 ▼ -0.82 (-1.34%)

OGDC 220.10 ▲ 5.43 (2.53%)

PAEL 40.85 ▲ 2.06 (5.31%)

PIBTL 8.46 ▲ 0.21 (2.55%)

PPL 198.00 ▲ 4.92 (2.55%)

PRL 40.18 ▲ 1.52 (3.93%)

PTC 27.60 ▲ 1.80 (6.98%)

SEARL 108.15 ▲ 4.55 (4.39%)

TELE 8.60 ▲ 0.30 (3.61%)

TOMCL 36.00 ▲ 1.00 (2.86%)

TPLP 13.75 ▲ 0.45 (3.38%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.30 ▲ 1.33 (4.03%)

WTL 1.69 ▲ 0.09 (5.63%)

BR100 12,040 313.4 (2.67%)

BR30 37,289 911.9 (2.51%)

KSE100 112,573 3059.4 (2.79%)

KSE30 35,509 996 (2.89%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2016-01-22

JLI Capital Growth Fund Rates

Jubilee Life Insurance Capital Growth Fund Rates on Thursday (January 21, 2016).

Published January 22, 2016

Jubilee Life Insurance Capital Growth Fund Rates on Thursday (January 21, 2016).



========================

Offer Price     745.6198

Bid Price       708.3340

========================

Copyright Business Recorder, 2016

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
USD to Japanese Yen / Dec 23	156.63
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75
France CAC40 / Dec 20	7,274.48
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.75 ▲ 0.48 (11.24%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)
Bawany Air Products / Dec 23 Bawany Air Products Limited(BAPL)	37.62 ▲ 3.42 (10.00%)
Dawood Hercules / Dec 23 Dawood Hercules Corporation Limited(DAWH)	223.96 ▲ 20.36 (10.00%)
Engro Corp / Dec 23 Engro Corporation Limited(ENGRO)	435.67 ▲ 39.61 (10.00%)
First Imrooz Mod. / Dec 23 First Imrooz Modaraba(FIMM)	220 ▲ 20.00 (10.00%)

Stock	Price
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.99 ▼ -1.52 (-9.80%)
LSE Financial Serv. / Dec 23 LSE Financial Services Limited(LSEFSL)	15 ▼ -1.25 (-7.69%)
Burj Clean Energy Modaraba / Dec 23 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.45 ▼ -0.65 (-7.14%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	39.44 ▼ -2.47 (-5.89%)
First IBL Mod. / Dec 23 First IBL Modaraba(FIBLM)	3.10 ▼ -0.18 (-5.49%)
Ghazi Fabrics / Dec 23 Ghazi Fabrics International Limited(GFIL)	9.50 ▼ -0.54 (-5.38%)
Imperial Limited / Dec 23 Imperial Limited(IML)	18.90 ▼ -1.07 (-5.36%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.09
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.14
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.13
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▼ -0.79
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	30,423,419 ▲ 0.41
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.01
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	23,717,939 ▲ 1.96
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.11
Hub Power Co. / Dec 23 The Hub Power Company Limited(HUBC)	20,727,996 ▲ 1.72