Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Tuesday (January 26, 2016).
==========================
US Dollar 104.9404
Pound Sterling 149.6240
Euro 113.5770
Japanese Yen 0.8864
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Feb 7
|
279.10
|
|
USD PKR Interbank Buying
/ Feb 7
|
278.90
|
|
USD to Japanese Yen
/ Feb 7
|
151.83
|
|
USD to Swiss Franc
/ Feb 7
|
0.91
|
|
Pound Sterling to USD
/ Feb 7
|
1.24
|
|
Euro to USD
/ Feb 7
|
1.04
|
|
UK LIBOR %
/ Feb 6
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Feb 6
|
6,083.57
|
|
Nasdaq
/ Feb 6
|
19,791.99
|
|
Dow Jones
/ Feb 6
|
44,747.63
|
|
India Sensex
/ Feb 7
|
77,690.12
|
|
Tokyo Nikkei
/ Feb 7
|
38,787.02
|
|
Hang Seng
/ Feb 7
|
21,133.54
|
|
FTSE 100
/ Feb 7
|
8,720.64
|
|
Germany DAX 30
/ Feb 7
|
21,935.62
|
|
France CAC40
/ Feb 7
|
8,010.74
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Feb 6
|
18,285
|
|
Gold 10 Grams PKR
/ Feb 6
|
256,087
|
|
Petrol/Litre
/ Feb 7
|
257.13
|
|
Crude Oil USD/Barrel
/ Feb 7
|
71.16
|
|
Gold Spot USD/Ounce
/ Feb 7
|
2,864.56
|
|
Diesel/Litre
/ Feb 7
|
267.95
|
|
Cotton US¢/pound
/ Feb 7
|
66.40
|
| Stock | Price |
|---|---|
|
Imperial Limited
/ Feb 7
Imperial Limited(IML)
|
18.87
▲ 1.72
(10.03%)
|
|
Sakrand Sugar
/ Feb 7
Sakrand Sugar Mills Limited(SKRS)
|
13.38
▲ 1.22
(10.03%)
|
|
Maqbool Tex.
/ Feb 7
Maqbool Textile Mills Limited(MQTM)
|
29.63
▲ 2.63
(9.74%)
|
|
Tri-Star Mutual
/ Feb 7
Tri-Star Mutual Fund Limited(TSMF)
|
8.23
▲ 0.73
(9.73%)
|
|
B. F. Mod.
/ Feb 7
B.F. Modaraba(BFMOD)
|
7.79
▲ 0.69
(9.72%)
|
|
Calcorp Ltd
/ Feb 7
Calcorp Limited(CASH)
|
34.10
▲ 2.96
(9.51%)
|
|
Pakistan Cables
/ Feb 7
Pakistan Cables Limited(PCAL)
|
188
▲ 15.87
(9.22%)
|
|
Sardar Chemical
/ Feb 7
Sardar Chemical Industries Limited(SARC)
|
34.88
▲ 2.87
(8.97%)
|
|
ZIL Limited
/ Feb 7
ZIL Limited(ZIL)
|
248
▲ 20
(8.77%)
|
|
Diamond Ind.
/ Feb 7
Diamond Industries Limited(DIIL)
|
21.20
▲ 1.7
(8.72%)
|
| Stock | Price |
|---|---|
|
Tariq Corp.Pref.
/ Feb 7
Tariq Corporation Limited-Preference Shares(TCORPCPS)
|
7.30
▼ -0.99
(-11.94%)
|
|
Silk Bank Ltd
/ Feb 7
Silkbank Limited(SILK)
|
1.07
▼ -0.12
(-10.08%)
|
|
Leather Up Ltd.
/ Feb 7
Leather Up Limited(LEUL)
|
35.26
▼ -3.92
(-10.01%)
|
|
Intermarket Securities
/ Feb 7
Intermarket Securities Limited(IMS)
|
48.63
▼ -5.4
(-9.99%)
|
|
National Silk
/ Feb 7
The National Silk & Rayon Mills Limited(NSRM)
|
33.41
▼ -3.7
(-9.97%)
|
|
Ellcot Spinning
/ Feb 7
Ellcot Spinning Mills Limited(ELSM)
|
92.01
▼ -9.99
(-9.79%)
|
|
Saritow Spinning
/ Feb 7
Saritow Spinning Mills Limited(SSML)
|
19.60
▼ -2.09
(-9.64%)
|
|
Reliance Weaving
/ Feb 7
Reliance Weaving Mills Limited(REWM)
|
131
▼ -13.74
(-9.49%)
|
|
Fateh Sports
/ Feb 7
Fateh Sports Wear Limited(FSWL)
|
86
▼ -9
(-9.47%)
|
|
Adam Sugar
/ Feb 7
Adam Sugar Mills Limited(ADAMS)
|
47.19
▼ -4.8
(-9.23%)
|
| Stock | Volume |
|---|---|
|
Silk Bank Ltd
/ Feb 7
Silkbank Limited(SILK)
|
119,523,297
▼ -0.12
|
|
WorldCall Telecom
/ Feb 7
Worldcall Telecom Limited(WTL)
|
80,384,932
▲ 0.01
|
|
Bank Makramah
/ Feb 7
Bank Makramah Limited(BML)
|
64,937,708
▼ -0.07
|
|
K-Electric Ltd.
/ Feb 7
K-Electric Limited(KEL)
|
18,737,304
▲ 0.03
|
|
B.O.Punjab
/ Feb 7
The Bank of Punjab(BOP)
|
17,199,644
▼ -0.33
|
|
TRG Pak Ltd
/ Feb 7
TRG Pakistan Limited(TRG)
|
13,127,512
▲ 0.14
|
|
Cnergyico PK
/ Feb 7
Cnergyico PK Limited(CNERGY)
|
12,104,269
▼ -0.02
|
|
National Bank
/ Feb 7
National Bank of Pakistan(NBP)
|
10,980,621
▲ 2.07
|
|
Fauji Foods Ltd
/ Feb 7
Fauji Foods Limited(FFL)
|
10,484,043
▼ -0.18
|
|
The Searle Co.
/ Feb 7
The Searle Company Limited(SEARL)
|
10,207,814
▼ -1.77
|
Comments
Comments are closed.