Conversion for foreign currency deposits, DBC/FCBC, special USD bond & profits thereon (excluding FE-25 deposits) on Thursday (January 28, 2016).
===============================================
US DOLLAR POUND STERLING EURO JAPANESE YEN
===============================================
104.9387 150.1672 114.1103 0.89
===============================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 30
|
279.17
|
|
USD PKR Interbank Buying
/ Jan 30
|
278.97
|
|
USD to Japanese Yen
/ Jan 30
|
154.32
|
|
USD to Swiss Franc
/ Jan 30
|
0.91
|
|
Pound Sterling to USD
/ Jan 30
|
1.24
|
|
Euro to USD
/ Jan 30
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 30
|
6,071.17
|
|
India Sensex
/ Jan 30
|
76,759.81
|
|
Tokyo Nikkei
/ Jan 30
|
39,513.97
|
|
Nasdaq
/ Jan 30
|
19,681.75
|
|
Hang Seng
/ Jan 30
|
20,225.11
|
|
FTSE 100
/ Jan 30
|
8,646.88
|
|
Dow Jones
/ Jan 30
|
44,882.13
|
|
Germany DAX 30
/ Jan 30
|
21,727.20
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 30
|
72.99
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 30
|
18,285
|
|
Gold 10 Grams PKR
/ Jan 30
|
248,885
|
|
Gold Spot USD/Ounce
/ Jan 30
|
2,849.50
|
|
Cotton US¢/pound
/ Jan 30
|
66.27
|
|
Petrol/Litre
/ Jan 31
|
256.13
|
| Stock | Price |
|---|---|
|
Shaheen Ins.
/ Jan 31
Shaheen Insurance Company Limited(SHNI)
|
7.19
▲ 0.84
(13.23%)
|
|
Kohinoor Ind.
/ Jan 31
Kohinoor Industries Limited(KOIL)
|
10.21
▲ 1
(10.86%)
|
|
IGI Life Ins
/ Jan 31
IGI Life Insurance Limited(IGIL)
|
15.13
▲ 1.38
(10.04%)
|
|
Tariq Corporation
/ Jan 31
Tariq Corporation Limited(TCORP)
|
16.91
▲ 1.54
(10.02%)
|
|
Sana Ind
/ Jan 31
Sana Industries Limited(SNAI)
|
28.77
▲ 2.62
(10.02%)
|
|
Leather Up Ltd.
/ Jan 31
Leather Up Limited(LEUL)
|
53.74
▲ 4.89
(10.01%)
|
|
Redco Textile
/ Jan 31
Redco Textiles Limited(REDCO)
|
24.17
▲ 2.2
(10.01%)
|
|
I.C.C. Ind.
/ Jan 31
ICC Industries Limited(ICCI)
|
15.72
▲ 1.43
(10.01%)
|
|
Dandot Cement
/ Jan 31
Dandot Cement Company Limited(DNCC)
|
16.48
▲ 1.5
(10.01%)
|
| Stock | Price |
|---|---|
|
Olympia Mills
/ Jan 31
Olympia Mills Limited(OML)
|
32.90
▼ -3.66
(-10.01%)
|
|
Blue-Ex Ltd
/ Jan 31
Blue-Ex Limited (GEM)(GEMBLUEX)
|
54.86
▼ -6.1
(-10.01%)
|
|
D.M. Textile
/ Jan 31
D.M. Textile Mills Limited(DMTX)
|
63
▼ -7
(-10%)
|
|
National Silk
/ Jan 31
The National Silk & Rayon Mills Limited(NSRM)
|
40.83
▼ -4.52
(-9.97%)
|
|
Popular Islamic
/ Jan 31
Popular Islamic Modaraba(PIM)
|
11.36
▼ -1.18
(-9.41%)
|
|
Premium Textile
/ Jan 31
Premium Textile Mills Limited(PRET)
|
366
▼ -34.01
(-8.5%)
|
|
Ashfaq Textile
/ Jan 31
Ashfaq Textile Mills Limited(ASHT)
|
15.61
▼ -1.43
(-8.39%)
|
|
F.Credit & Inv
/ Jan 31
First Credit and Investment Bank Limited(FCIBL)
|
7.28
▼ -0.66
(-8.31%)
|
|
ZIL Limited
/ Jan 31
ZIL Limited(ZIL)
|
216.12
▼ -17.36
(-7.44%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 31
Cnergyico PK Limited(CNERGY)
|
49,204,569
▲ 0.1
|
|
Sui South Gas
/ Jan 31
Sui Southern Gas Company Limited(SSGC)
|
48,364,956
▼ -1.29
|
|
Waves Home Appliances
/ Jan 31
Waves Home Appliances Limited(WAVESAPP)
|
33,226,540
▼ -0.43
|
|
Bank Makramah
/ Jan 31
Bank Makramah Limited(BML)
|
31,509,642
▲ 0.11
|
|
WorldCall Telecom
/ Jan 31
Worldcall Telecom Limited(WTL)
|
20,556,244
▼ -0.01
|
|
K-Electric Ltd.
/ Jan 31
K-Electric Limited(KEL)
|
16,969,744
▼ -0.04
|
|
Citi Pharma Ltd
/ Jan 31
Citi Pharma Ltd.(CPHL)
|
15,022,230
▲ 1.88
|
|
B.O.Punjab
/ Jan 31
The Bank of Punjab(BOP)
|
13,577,731
▲ 0.22
|
|
Hascol Petrol
/ Jan 31
Hascol Petroleum Limited(HASCOL)
|
13,297,950
▼ -0.04
|
Comments
Comments are closed.