AIRLINK 197.00 ▲ 5.16 (2.69%)

BOP 10.10 ▲ 0.23 (2.33%)

CNERGY 7.77 ▲ 0.10 (1.3%)

FCCL 38.07 ▲ 0.21 (0.55%)

FFL 15.90 ▲ 0.14 (0.89%)

FLYNG 25.25 ▼ -0.06 (-0.24%)

HUBC 131.05 ▲ 0.88 (0.68%)

HUMNL 13.70 ▲ 0.11 (0.81%)

KEL 4.62 ▼ -0.05 (-1.07%)

KOSM 6.32 ▲ 0.11 (1.77%)

MLCF 44.68 ▲ 0.39 (0.88%)

OGDC 208.30 ▲ 1.43 (0.69%)

PACE 6.64 ▲ 0.08 (1.22%)

PAEL 40.60 ▲ 0.05 (0.12%)

PIAHCLA 17.65 ▲ 0.06 (0.34%)

PIBTL 8.10 ▲ 0.03 (0.37%)

POWER 9.40 ▲ 0.16 (1.73%)

PPL 179.90 ▲ 1.34 (0.75%)

PRL 39.50 ▲ 0.42 (1.07%)

PTC 24.20 ▲ 0.06 (0.25%)

SEARL 109.50 ▲ 1.65 (1.53%)

SILK 1.01 ▲ 0.04 (4.12%)

SSGC 37.70 ▼ -1.41 (-3.61%)

SYM 18.96 ▼ -0.16 (-0.84%)

TELE 8.70 ▲ 0.10 (1.16%)

TPLP 12.15 ▼ -0.22 (-1.78%)

TRG 65.29 ▼ -0.72 (-1.09%)

WAVESAPP 12.34 ▼ -0.44 (-3.44%)

WTL 1.68 ▼ -0.02 (-1.18%)

YOUW 3.92 ▼ -0.03 (-0.76%)

BR100 12,064 133.9 (1.12%)

BR30 35,837 177.8 (0.5%)

KSE100 114,633 1426.6 (1.26%)

KSE30 35,999 433.4 (1.22%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2016-01-29

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Thursday (January 28, 2016).

Published January 29, 2016

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Thursday (January 28, 2016).



=======================================

Ex Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready      104.9400  104.9600  104.9500

1 week     105.0650  105.0750  105.0700

2 week     105.1750  105.1850  105.1800

1 Month    105.4300  105.4500  105.4400

2 Months   105.8200  105.8400  105.8300

3 Months   106.1900  106.2100  106.2000

4 Months   106.5700  106.5900  106.5800

5 Months   106.8900  106.9100  106.9000

6 Months   107.2400  107.2600  107.2500

12 Months  109.2500  109.7500  109.5000

SWAP Base Rate =>    104.9500

=======================================

Copyright Business Recorder, 2016

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Shaheen Ins. / Jan 31 Shaheen Insurance Company Limited(SHNI)	7.19 ▲ 0.84 (13.23%)
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
IGI Life Ins / Jan 31 IGI Life Insurance Limited(IGIL)	15.13 ▲ 1.38 (10.04%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Sana Ind / Jan 31 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
I.C.C. Ind. / Jan 31 ICC Industries Limited(ICCI)	15.72 ▲ 1.43 (10.01%)
Dandot Cement / Jan 31 Dandot Cement Company Limited(DNCC)	16.48 ▲ 1.5 (10.01%)

Stock	Price
Olympia Mills / Jan 31 Olympia Mills Limited(OML)	32.90 ▼ -3.66 (-10.01%)
Blue-Ex Ltd / Jan 31 Blue-Ex Limited (GEM)(GEMBLUEX)	54.86 ▼ -6.1 (-10.01%)
D.M. Textile / Jan 31 D.M. Textile Mills Limited(DMTX)	63 ▼ -7 (-10%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	40.83 ▼ -4.52 (-9.97%)
Popular Islamic / Jan 31 Popular Islamic Modaraba(PIM)	11.36 ▼ -1.18 (-9.41%)
Premium Textile / Jan 31 Premium Textile Mills Limited(PRET)	366 ▼ -34.01 (-8.5%)
Ashfaq Textile / Jan 31 Ashfaq Textile Mills Limited(ASHT)	15.61 ▼ -1.43 (-8.39%)
F.Credit & Inv / Jan 31 First Credit and Investment Bank Limited(FCIBL)	7.28 ▼ -0.66 (-8.31%)
ZIL Limited / Jan 31 ZIL Limited(ZIL)	216.12 ▼ -17.36 (-7.44%)

Stock	Volume
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	49,204,569 ▲ 0.1
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -1.29
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.43
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.11
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▼ -0.01
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▼ -0.04
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 1.88
B.O.Punjab / Jan 31 The Bank of Punjab(BOP)	13,577,731 ▲ 0.22
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▼ -0.04