Conversion for foreign currency deposits, DBC/FCBC, special USD bond & profits thereon (excluding FE-25 deposits) on Monday (February 01, 2016).
===============================================
US DOLLAR POUND STERLING EURO JAPANESE YEN
===============================================
104.9124 150.4549 114.2706 0.87
===============================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 30
|
279.17
|
|
USD PKR Interbank Buying
/ Jan 30
|
278.97
|
|
USD to Japanese Yen
/ Jan 30
|
154.32
|
|
USD to Swiss Franc
/ Jan 30
|
0.91
|
|
Pound Sterling to USD
/ Jan 30
|
1.24
|
|
Euro to USD
/ Jan 30
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 30
|
6,071.17
|
|
India Sensex
/ Jan 30
|
76,759.81
|
|
Tokyo Nikkei
/ Jan 30
|
39,513.97
|
|
Nasdaq
/ Jan 30
|
19,681.75
|
|
Hang Seng
/ Jan 30
|
20,225.11
|
|
FTSE 100
/ Jan 30
|
8,646.88
|
|
Dow Jones
/ Jan 30
|
44,882.13
|
|
Germany DAX 30
/ Jan 30
|
21,727.20
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 30
|
72.99
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 30
|
18,285
|
|
Gold 10 Grams PKR
/ Jan 30
|
248,885
|
|
Gold Spot USD/Ounce
/ Jan 30
|
2,849.50
|
|
Cotton US¢/pound
/ Jan 30
|
66.27
|
|
Petrol/Litre
/ Jan 31
|
256.13
|
| Stock | Price |
|---|---|
|
First Elite Cap.Mod
/ Jan 31
First Elite Capital Modaraba(FECM)
|
7.28
▲ 0.88
(13.75%)
|
|
Abdullah Shah
/ Jan 31
Abdullah Shah Ghazi Sugar Mills Limited(AGSML)
|
7.20
▲ 0.8
(12.5%)
|
|
Tariq Corporation
/ Jan 31
Tariq Corporation Limited(TCORP)
|
16.91
▲ 1.54
(10.02%)
|
|
Sana Ind
/ Jan 31
Sana Industries Limited(SNAI)
|
28.77
▲ 2.62
(10.02%)
|
|
Supernet Ltd.
/ Jan 31
Supernet Limited (GEM)(GEMSPNL)
|
23.96
▲ 2.18
(10.01%)
|
|
Redco Textile
/ Jan 31
Redco Textiles Limited(REDCO)
|
24.17
▲ 2.2
(10.01%)
|
|
Leather Up Ltd.
/ Jan 31
Leather Up Limited(LEUL)
|
53.74
▲ 4.89
(10.01%)
|
|
Saritow Spinning
/ Jan 31
Saritow Spinning Mills Limited(SSML)
|
17.92
▲ 1.63
(10.01%)
|
|
Mirpurkhas Sugar
/ Jan 31
Mirpurkhas Sugar Mills Limited(MIRKS)
|
31.90
▲ 2.9
(10%)
|
| Stock | Price |
|---|---|
|
Al-Khair Gadoon
/ Jan 31
Al-Khair Gadoon Limited(AKGL)
|
32.85
▼ -3.65
(-10%)
|
|
National Silk
/ Jan 31
The National Silk & Rayon Mills Limited(NSRM)
|
40.82
▼ -4.53
(-9.99%)
|
|
Sardar Chemical
/ Jan 31
Sardar Chemical Industries Limited(SARC)
|
33.11
▼ -3.13
(-8.64%)
|
|
Sitara Chemical
/ Jan 31
Sitara Chemical Industries Limited(SITC)
|
305.10
▼ -24.9
(-7.55%)
|
|
Sapphire Textile
/ Jan 31
Sapphire Textile Mills Limited(SAPT)
|
1,135.02
▼ -84.98
(-6.97%)
|
|
Shahtaj Textile
/ Jan 31
Shahtaj Textile Limited(STJT)
|
66.10
▼ -4.9
(-6.9%)
|
|
First Fid. Leasing
/ Jan 31
First Fidelity Leasing Modaraba(FFLM)
|
2.11
▼ -0.14
(-6.22%)
|
|
Pak Synthetics
/ Jan 31
Pakistan Synthetics Limited(PSYL)
|
37
▼ -2.44
(-6.19%)
|
|
Universal Ins.
/ Jan 31
The Universal Insurance Company Limited(UVIC)
|
9.20
▼ -0.6
(-6.12%)
|
| Stock | Volume |
|---|---|
|
Sui South Gas
/ Jan 31
Sui Southern Gas Company Limited(SSGC)
|
48,364,956
▼ -0.18
|
|
Waves Home Appliances
/ Jan 31
Waves Home Appliances Limited(WAVESAPP)
|
33,226,540
▼ -0.24
|
|
Bank Makramah
/ Jan 31
Bank Makramah Limited(BML)
|
31,509,642
▲ 0.11
|
|
Cnergyico PK
/ Jan 31
Cnergyico PK Limited(CNERGY)
|
23,362,368
▼ -0.02
|
|
WorldCall Telecom
/ Jan 31
Worldcall Telecom Limited(WTL)
|
20,556,244
▼ -0.01
|
|
K-Electric Ltd.
/ Jan 31
K-Electric Limited(KEL)
|
16,969,744
▲ 0.03
|
|
Citi Pharma Ltd
/ Jan 31
Citi Pharma Ltd.(CPHL)
|
15,022,230
▲ 3.08
|
|
Hascol Petrol
/ Jan 31
Hascol Petroleum Limited(HASCOL)
|
13,297,950
▲ 0.08
|
|
Dewan Motors
/ Jan 31
Dewan Farooque Motors Limited(DFML)
|
11,750,038
▼ -0.16
|
Comments
Comments are closed.