AIRLINK 188.50 Decreased By ▼ -1.02 (-0.54%)
BOP 12.67 Decreased By ▼ -0.10 (-0.78%)
CNERGY 7.26 Increased By ▲ 0.10 (1.4%)
FCCL 41.65 Decreased By ▼ -0.47 (-1.12%)
FFL 15.48 Decreased By ▼ -0.06 (-0.39%)
FLYNG 25.00 Decreased By ▼ -0.19 (-0.75%)
HUBC 133.00 Increased By ▲ 2.91 (2.24%)
HUMNL 14.33 Increased By ▲ 0.01 (0.07%)
KEL 4.77 Increased By ▲ 0.10 (2.14%)
KOSM 6.34 Decreased By ▼ -0.17 (-2.61%)
MLCF 47.80 Increased By ▲ 0.86 (1.83%)
OGDC 209.50 Increased By ▲ 6.75 (3.33%)
PACE 6.40 Decreased By ▼ -0.04 (-0.62%)
PAEL 42.04 Increased By ▲ 0.90 (2.19%)
PIAHCLA 16.90 Decreased By ▼ -0.13 (-0.76%)
PIBTL 8.83 Increased By ▲ 0.12 (1.38%)
POWER 10.70 No Change ▼ 0.00 (0%)
PPL 176.50 Increased By ▲ 4.29 (2.49%)
PRL 35.09 Increased By ▲ 0.32 (0.92%)
PTC 24.60 Decreased By ▼ -0.25 (-1.01%)
SEARL 96.20 Decreased By ▼ -0.52 (-0.54%)
SILK 1.11 Increased By ▲ 0.01 (0.91%)
SSGC 31.79 Increased By ▲ 1.21 (3.96%)
SYM 17.70 Decreased By ▼ -0.19 (-1.06%)
TELE 8.32 Decreased By ▼ -0.08 (-0.95%)
TPLP 11.81 Decreased By ▼ -0.08 (-0.67%)
TRG 63.16 Decreased By ▼ -0.19 (-0.3%)
WAVESAPP 11.65 Increased By ▲ 0.02 (0.17%)
WTL 1.48 Decreased By ▼ -0.02 (-1.33%)
YOUW 3.99 Decreased By ▼ -0.06 (-1.48%)
AIRLINK 188.50 Decreased By ▼ -1.02 (-0.54%)
BOP 12.67 Decreased By ▼ -0.10 (-0.78%)
CNERGY 7.26 Increased By ▲ 0.10 (1.4%)
FCCL 41.65 Decreased By ▼ -0.47 (-1.12%)
FFL 15.48 Decreased By ▼ -0.06 (-0.39%)
FLYNG 25.00 Decreased By ▼ -0.19 (-0.75%)
HUBC 133.00 Increased By ▲ 2.91 (2.24%)
HUMNL 14.33 Increased By ▲ 0.01 (0.07%)
KEL 4.77 Increased By ▲ 0.10 (2.14%)
KOSM 6.34 Decreased By ▼ -0.17 (-2.61%)
MLCF 47.80 Increased By ▲ 0.86 (1.83%)
OGDC 209.50 Increased By ▲ 6.75 (3.33%)
PACE 6.40 Decreased By ▼ -0.04 (-0.62%)
PAEL 42.04 Increased By ▲ 0.90 (2.19%)
PIAHCLA 16.90 Decreased By ▼ -0.13 (-0.76%)
PIBTL 8.83 Increased By ▲ 0.12 (1.38%)
POWER 10.70 No Change ▼ 0.00 (0%)
PPL 176.50 Increased By ▲ 4.29 (2.49%)
PRL 35.09 Increased By ▲ 0.32 (0.92%)
PTC 24.60 Decreased By ▼ -0.25 (-1.01%)
SEARL 96.20 Decreased By ▼ -0.52 (-0.54%)
SILK 1.11 Increased By ▲ 0.01 (0.91%)
SSGC 31.79 Increased By ▲ 1.21 (3.96%)
SYM 17.70 Decreased By ▼ -0.19 (-1.06%)
TELE 8.32 Decreased By ▼ -0.08 (-0.95%)
TPLP 11.81 Decreased By ▼ -0.08 (-0.67%)
TRG 63.16 Decreased By ▼ -0.19 (-0.3%)
WAVESAPP 11.65 Increased By ▲ 0.02 (0.17%)
WTL 1.48 Decreased By ▼ -0.02 (-1.33%)
YOUW 3.99 Decreased By ▼ -0.06 (-1.48%)
BR100 11,946 Increased By 81.3 (0.69%)
BR30 35,749 Increased By 428.4 (1.21%)
KSE100 113,649 Increased By 847.6 (0.75%)
KSE30 35,419 Increased By 382.6 (1.09%)

On Monday, BRIndex30 opened at 19,185.19 points and remained positive throughout the trading session. It touched an intraday high of 19,422.58 points and an intraday low of 19,186.35 points and closed at 19,401.10 points which was 215.91 points or 1.13 percent higher than previous close. Total volume was 79,587,700, which was 59.24 percent of KSE All share volume and 76.83 percent of KSE 100 volume. The KSE All Share volume was 134,352,120 and KSE 100 volume was 103,584,030.
BR Commercial Banks Index closed at 6,578.28 points with a net positive change of 278.17 points or a percentage change of 4.42 and a total turnover of 41,684,800 shares. BR Cement Index closed at 5,585.18 points with a net positive change of 46.36 points or a percentage change of 0.84 and a total turnover of 16,575,000 shares. BR Oil and Gas Index closed at 2,708.06 points with a net positive change of 22.61 points or a percentage change of 0.84 and a total turnover of 13,886,200 shares.
BR Tech & Comm Index closed at 1,036.81 points with a net positive change of 16.05 points or a percentage change of 1.57 and a total turnover of 9,964,000 shares. BR Power Generation and Distribution Index closed at 6,394.65 points with a net positive change of 21.86 points or a percentage change of 0.34 and a total turnover of 8,316,600 shares.

Copyright Business Recorder, 2016

Comments

Comments are closed.