Interbank closing rates for dollar on Monday (February 01, 2016).
========================
Bid Rate Rs.104.93
Offer Rate Rs.104.95
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 30
|
279.17
|
|
USD PKR Interbank Buying
/ Jan 30
|
278.97
|
|
USD to Japanese Yen
/ Jan 30
|
154.32
|
|
USD to Swiss Franc
/ Jan 30
|
0.91
|
|
Pound Sterling to USD
/ Jan 30
|
1.24
|
|
Euro to USD
/ Jan 30
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 30
|
6,071.17
|
|
India Sensex
/ Jan 30
|
76,759.81
|
|
Tokyo Nikkei
/ Jan 30
|
39,513.97
|
|
Nasdaq
/ Jan 30
|
19,681.75
|
|
Hang Seng
/ Jan 30
|
20,225.11
|
|
FTSE 100
/ Jan 30
|
8,646.88
|
|
Dow Jones
/ Jan 30
|
44,882.13
|
|
Germany DAX 30
/ Jan 30
|
21,727.20
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 30
|
72.99
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 30
|
18,285
|
|
Gold 10 Grams PKR
/ Jan 30
|
248,885
|
|
Gold Spot USD/Ounce
/ Jan 30
|
2,849.50
|
|
Cotton US¢/pound
/ Jan 30
|
66.27
|
|
Petrol/Litre
/ Jan 31
|
256.13
|
| Stock | Price |
|---|---|
|
Tariq Corporation
/ Jan 31
Tariq Corporation Limited(TCORP)
|
16.91
▲ 1.54
(10.02%)
|
|
Leather Up Ltd.
/ Jan 31
Leather Up Limited(LEUL)
|
53.74
▲ 4.89
(10.01%)
|
|
Saritow Spinning
/ Jan 31
Saritow Spinning Mills Limited(SSML)
|
17.92
▲ 1.63
(10.01%)
|
|
Redco Textile
/ Jan 31
Redco Textiles Limited(REDCO)
|
24.17
▲ 2.2
(10.01%)
|
|
Jauharabad Sug
/ Jan 31
Jauharabad Sugar Mills Limited(JSML)
|
26.42
▲ 2.4
(9.99%)
|
|
Shadman Cotton
/ Jan 31
Shadman Cotton Mills Limited(SHCM)
|
35.24
▲ 3.15
(9.82%)
|
|
Shaheen Ins.
/ Jan 31
Shaheen Insurance Company Limited(SHNI)
|
6.97
▲ 0.62
(9.76%)
|
|
Supernet Ltd.
/ Jan 31
Supernet Limited (GEM)(GEMSPNL)
|
23.89
▲ 2.11
(9.69%)
|
|
Fazal Cloth
/ Jan 31
Fazal Cloth Mills Limited(FZCM)
|
175
▲ 14.64
(9.13%)
|
| Stock | Price |
|---|---|
|
Pakistan Services
/ Jan 31
Pakistan Services Limited(PSEL)
|
859.02
▼ -94.59
(-9.92%)
|
|
Sana Ind
/ Jan 31
Sana Industries Limited(SNAI)
|
23.57
▼ -2.58
(-9.87%)
|
|
First Elite Cap.Mod
/ Jan 31
First Elite Capital Modaraba(FECM)
|
5.80
▼ -0.6
(-9.38%)
|
|
Universal Ins.
/ Jan 31
The Universal Insurance Company Limited(UVIC)
|
9.20
▼ -0.6
(-6.12%)
|
|
Punjab Mod
/ Jan 31
First Punjab Modaraba(FPJM)
|
2.61
▼ -0.1
(-3.69%)
|
|
AL-Abbas Sugar
/ Jan 31
Al-Abbas Sugar Mills Limited(AABS)
|
655
▼ -24.22
(-3.57%)
|
|
United Brands
/ Jan 31
United Brands Limited(UBDL)
|
22.25
▼ -0.65
(-2.84%)
|
|
United Insurance
/ Jan 31
The United Insurance Company(UNIC)
|
16.60
▼ -0.39
(-2.3%)
|
|
Abbott Lab.
/ Jan 31
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,250.11
▼ -25.61
(-2.01%)
|
| Stock | Volume |
|---|---|
|
Sui South Gas
/ Jan 31
Sui Southern Gas Company Limited(SSGC)
|
48,364,956
▼ -0.26
|
|
Waves Home Appliances
/ Jan 31
Waves Home Appliances Limited(WAVESAPP)
|
33,226,540
▼ -0.15
|
|
Bank Makramah
/ Jan 31
Bank Makramah Limited(BML)
|
31,509,642
▲ 0.08
|
|
Cnergyico PK
/ Jan 31
Cnergyico PK Limited(CNERGY)
|
23,362,368
▼ -0.03
|
|
WorldCall Telecom
/ Jan 31
Worldcall Telecom Limited(WTL)
|
20,556,244
▲ 0
|
|
K-Electric Ltd.
/ Jan 31
K-Electric Limited(KEL)
|
16,969,744
▲ 0.01
|
|
Citi Pharma Ltd
/ Jan 31
Citi Pharma Ltd.(CPHL)
|
15,022,230
▲ 3.95
|
|
Hascol Petrol
/ Jan 31
Hascol Petroleum Limited(HASCOL)
|
13,297,950
▼ -0.03
|
|
Dewan Motors
/ Jan 31
Dewan Farooque Motors Limited(DFML)
|
11,750,038
▲ 0.4
|
Comments
Comments are closed.