New York cotton

The following were the fluctuations observed during the day:

===============================================================================

                                  Current Session                     Prior Day

           Open    High    Low     Last      Time    Set   Chg     Vol      Set

===============================================================================

Mar'16    60.85   62.00   60.85    61.81    14:02     -    0.68   21729   61.13

                                            February 01

May'16    61.51   62.39   61.41    62.25    14:02     -    0.65   10362   61.60

                                            February 01

Jul'16    61.93   62.59   61.87    62.43    14:02     -    0.50    3619   61.93

                                            February 01

===============================================================================