AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 131.40 Increased By ▲ 1.87 (1.44%)
BOP 6.82 Increased By ▲ 0.14 (2.1%)
CNERGY 4.52 Decreased By ▼ -0.11 (-2.38%)
DCL 8.80 Decreased By ▼ -0.14 (-1.57%)
DFML 42.30 Increased By ▲ 0.61 (1.46%)
DGKC 84.00 Increased By ▲ 0.23 (0.27%)
FCCL 33.14 Increased By ▲ 0.37 (1.13%)
FFBL 76.00 Increased By ▲ 0.53 (0.7%)
FFL 11.96 Increased By ▲ 0.49 (4.27%)
HUBC 109.65 Decreased By ▼ -0.90 (-0.81%)
HUMNL 14.27 Decreased By ▼ -0.29 (-1.99%)
KEL 5.55 Increased By ▲ 0.16 (2.97%)
KOSM 8.21 Decreased By ▼ -0.19 (-2.26%)
MLCF 39.32 Decreased By ▼ -0.47 (-1.18%)
NBP 63.99 Increased By ▲ 3.70 (6.14%)
OGDC 197.45 Decreased By ▼ -2.21 (-1.11%)
PAEL 25.86 Decreased By ▼ -0.79 (-2.96%)
PIBTL 7.62 Decreased By ▼ -0.04 (-0.52%)
PPL 156.85 Decreased By ▼ -1.07 (-0.68%)
PRL 26.25 Decreased By ▼ -0.48 (-1.8%)
PTC 18.34 Decreased By ▼ -0.12 (-0.65%)
SEARL 81.45 Decreased By ▼ -0.99 (-1.2%)
TELE 8.08 Decreased By ▼ -0.23 (-2.77%)
TOMCL 34.20 Decreased By ▼ -0.31 (-0.9%)
TPLP 8.80 Decreased By ▼ -0.26 (-2.87%)
TREET 16.78 Decreased By ▼ -0.69 (-3.95%)
TRG 59.00 Decreased By ▼ -2.32 (-3.78%)
UNITY 27.65 Increased By ▲ 0.22 (0.8%)
WTL 1.44 Increased By ▲ 0.06 (4.35%)
BR100 10,580 Increased By 173.3 (1.67%)
BR30 31,633 Decreased By -80.5 (-0.25%)
KSE100 98,770 Increased By 1441.9 (1.48%)
KSE30 30,754 Increased By 561.1 (1.86%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (February 01, 2016).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 104.70 104.50 104.29
UK 149.27 148.99 148.68
EURO 113.61 113.39 113.16
CANADA 74.74 74.59 74.40
SWITZERLAND 102.48 102.28 102.01
AUSTRALIA 74.02 73.88 73.69
SWEDEN 12.22 12.20 12.17
JAPAN 0.8638 0.8621 0.8598
NORWAY 12.08 12.06 12.02
SINGAPORE 73.56 73.42 73.23
DENMARK 15.22 15.19 15.15
SAUDI ARABIA 27.92 27.86 27.79
HONG KONG 13.45 13.43 13.39
CHINA 15.91 15.88 15.84
KUWAIT 344.52 343.86 342.96
MALAYSIA 25.20 25.15 25.08
NEWZEALAND 67.86 67.73 67.55
QATAR 28.76 28.70 28.63
U.A.E. 28.51 28.45 28.38
KR WON 0.0871 0.0869 0.0867
THAILAND 2.939 3.933 2.925
=========================================

Copyright Business Recorder, 2016

Comments

Comments are closed.