AGL 39.58 Decreased By ▼ -0.42 (-1.05%)
AIRLINK 131.22 Increased By ▲ 2.16 (1.67%)
BOP 6.81 Increased By ▲ 0.06 (0.89%)
CNERGY 4.71 Increased By ▲ 0.22 (4.9%)
DCL 8.44 Decreased By ▼ -0.11 (-1.29%)
DFML 41.47 Increased By ▲ 0.65 (1.59%)
DGKC 82.09 Increased By ▲ 1.13 (1.4%)
FCCL 33.10 Increased By ▲ 0.33 (1.01%)
FFBL 72.87 Decreased By ▼ -1.56 (-2.1%)
FFL 12.26 Increased By ▲ 0.52 (4.43%)
HUBC 110.74 Increased By ▲ 1.16 (1.06%)
HUMNL 14.51 Increased By ▲ 0.76 (5.53%)
KEL 5.19 Decreased By ▼ -0.12 (-2.26%)
KOSM 7.61 Decreased By ▼ -0.11 (-1.42%)
MLCF 38.90 Increased By ▲ 0.30 (0.78%)
NBP 64.01 Increased By ▲ 0.50 (0.79%)
OGDC 192.82 Decreased By ▼ -1.87 (-0.96%)
PAEL 25.68 Decreased By ▼ -0.03 (-0.12%)
PIBTL 7.34 Decreased By ▼ -0.05 (-0.68%)
PPL 154.07 Decreased By ▼ -1.38 (-0.89%)
PRL 25.83 Increased By ▲ 0.04 (0.16%)
PTC 17.81 Increased By ▲ 0.31 (1.77%)
SEARL 82.30 Increased By ▲ 3.65 (4.64%)
TELE 7.76 Decreased By ▼ -0.10 (-1.27%)
TOMCL 33.46 Decreased By ▼ -0.27 (-0.8%)
TPLP 8.49 Increased By ▲ 0.09 (1.07%)
TREET 16.62 Increased By ▲ 0.35 (2.15%)
TRG 57.40 Decreased By ▼ -0.82 (-1.41%)
UNITY 27.51 Increased By ▲ 0.02 (0.07%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,504 Increased By 59.3 (0.57%)
BR30 31,226 Increased By 36.9 (0.12%)
KSE100 98,080 Increased By 281.6 (0.29%)
KSE30 30,559 Increased By 78 (0.26%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
February 02, 2016
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 1-Feb-16 29-Jan-16 28-Jan-16 27-Jan-16
======================================================================================
Euro 0.789942 0.79102 0.788697 0.788343
Japanese Yen 0.00598337 0.00598659 0.00610444 0.00612199
U.K. Pound Sterling 1.03584 1.03615 1.03493 1.03597
U.S. Dollar 0.725783 0.724377 0.723376 0.724048
Algerian Dinar 0.00675919 0.00674937 0.00674182 0.00674689
Australian Dollar 0.513274 0.514308 0.509691 0.508354
Bahrain Dinar 1.93027 1.92653 1.92387 1.92566
Botswana Pula 0.0633609 0.0633105 0.0627167 0.0627026
Brazilian Real 0.179525 0.177378 0.178841 0.176739
Brunei Dollar 0.509393 0.507373 0.505504 0.507001
Canadian Dollar 0.518194 0.514472 0.514017 0.515594
Chilean Peso 0.0010217 0.00101778 0.00101001 0.00100543
Chinese Yuan 0.110327 0.11015 0.110006 0.110046
Colombian Peso 0.000220783 0.000219314 0.000214866 0.000214482
Czech Koruna 0.0292383 0.0292559 0.0291919 0.029172
Danish Krone 0.105855 0.105994 0.105687 0.10564
Hungarian Forint 0.00253451 0.00252801 0.00251907 0.00250779
Icelandic Krona 0.00557351 0.00558416 0.00555759 0.00555678
Indian Rupee 0.0107249 0.010672 0.0106245 0.0106509
Indonesian Rupiah 5.29807E-05 5.23167E-05 5.20827E-05 5.21987E-05
Iranian Rial 2.40445E-05 2.39663E-05 2.39878E-05
Israeli New Sheqel 0.18351 0.18334 0.182625 0.182288
Kazakhstani Tenge 0.00201355 0.00198574 0.00194691 0.00192828
Korean Won 0.00060171 0.000599451 0.000602311 0.00060267
Kuwaiti Dinar 2.39453 2.39147 2.38817 2.39039
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.174654 0.170809 0.169904
Mauritian Rupee 0.0201166 0.0200454 0.0200433
Mexican Peso 0.0398152 0.0395491 0.0392374
Nepalese Rupee 0.00669171 0.00665176 0.00665296 0.00667079
New Zealand Dollar 0.468783 0.469541 0.465565 0.470631
Norwegian Krone 0.0838939 0.0834017 0.0834912 0.0834157
Rial Omani 1.8876 1.88395 1.88134 1.88309
Pakistani Rupee 0.00691653 0.00690253 0.00689279 0.00689897
Nuevo Sol 0.208875 0.208887 0.209081
Philippine Peso 0.0152204 0.015147 0.0151056 0.0150884
Polish Zloty 0.178597 0.177879 0.176986 0.175979
Qatar Riyal 0.199391 0.199005 0.19873 0.198914
Russian Ruble 0.00950894 0.00963622 0.00934988 0.00916552
Saudi Arabian Riyal 0.193542 0.193167 0.1929 0.193079
Singapore Dollar 0.509393 0.507373 0.505504 0.507001
South African Rand 0.0451987 0.04506 0.0443567 0.0442001
Sri Lanka Rupee 0.00504366 0.00503316 0.00502703 0.00503195
Swedish Krona 0.0847372 0.0850547 0.0849711 0.0848288
Swiss Franc 0.710507 0.710313 0.713459 0.712926
Thai Baht 0.0203557 0.0202612 0.0201739 0.0202067
Trinidad And Tobago Dollar 0.112481 0.112387 0.111858 0.112198
Tunisian Dinar 0.356027 0.354652 0.354301 0.353867
U.A.E. Dirham 0.197626 0.197244 0.196971 0.197154
Peso Uruguayo 0.023361 0.0233415 0.0233881
Bolivar Fuerte 0.115493 0.11527 0.11511 0.115217
======================================================================================

NOTES
(1) The value of the U.S. dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2016

Comments

Comments are closed.