Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (February 03, 2016).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
03-Feb-16 ICOTTON MA16 US Cents Per Pound 61.86 62.50 61.86 62.46 20 61.97 62.46 23
03-Feb-16 CRUDE10 MA16 US$ Per Barrel 30.59 30.93 29.39 30.30 5,695 30.56 30.30 3,213
03-Feb-16 CRUDE10 AP16 US$ Per Barrel 32.24 32.24 32.00 32.00 0 32.24 32.00 0
03-Feb-16 CRUDE10 MY16 US$ Per Barrel 33.78 33.78 33.55 33.55 0 33.78 33.55 0
03-Feb-16 CRUDE100 MA16 US$ Per Barrel 30.60 30.90 29.42 30.30 1,122 30.56 30.30 2,098
03-Feb-16 CRUDE100 AP16 US$ Per Barrel 32.24 32.24 32.00 32.00 0 32.24 32.00 0
03-Feb-16 CRUDE100 MY16 US$ Per Barrel 33.78 33.78 33.55 33.55 0 33.78 33.55 0
03-Feb-16 SL100OZ MA16 US$ Per Troy Ounce 14.26 14.43 14.25 14.42 120 14.27 14.42 490
03-Feb-16 SL100OZ AP16 US$ Per Troy Ounce 14.28 14.43 14.28 14.43 0 14.28 14.43 0
03-Feb-16 SL100OZ MY16 US$ Per Troy Ounce 14.30 14.45 14.30 14.45 0 14.30 14.45 0
03-Feb-16 SL500OZ MA16 US$ Per Troy Ounce 14.24 14.42 14.24 14.42 9 14.27 14.42 76
03-Feb-16 SL500OZ AP16 US$ Per Troy Ounce 14.28 14.43 14.28 14.43 0 14.28 14.43 0
03-Feb-16 SL500OZ MY16 US$ Per Troy Ounce 14.30 14.45 14.30 14.45 0 14.30 14.45 0
03-Feb-16 SL10 MA16 US$ Per Troy Ounce 14.28 14.42 14.24 14.42 385 14.27 14.42 1,983
03-Feb-16 SL10 AP16 US$ Per Troy Ounce 14.28 14.43 14.28 14.43 0 14.28 14.43 0
03-Feb-16 SL10 MY16 US$ Per Troy Ounce 14.30 14.45 14.30 14.45 0 14.30 14.45 0
03-Feb-16 GO1OZ MA16 US$ Per Troy Ounce 1,125.10 1,130.30 1,125.10 1,130.30 0 1,125.10 1,130.30 0
03-Feb-16 GO1OZ AP16 US$ Per Troy Ounce 1,125.20 1,131.00 1,123.00 1,130.40 1,767 1,125.20 1,130.40 2,055
03-Feb-16 GO1OZ JU16 US$ Per Troy Ounce 1,125.50 1,130.80 1,125.50 1,130.80 0 1,125.50 1,130.80 0
03-Feb-16 GO10OZ MA16 US$ Per Troy Ounce 1,125.10 1,130.30 1,125.10 1,130.30 0 1,125.10 1,130.30 0
03-Feb-16 GO10OZ AP16 US$ Per Troy Ounce 1,124.30 1,131.30 1,123.50 1,130.40 221 1,125.20 1,130.40 406
03-Feb-16 GO10OZ JU16 US$ Per Troy Ounce 1,125.50 1,130.80 1,125.50 1,130.80 0 1,125.50 1,130.80 0
03-Feb-16 GO100OZ MA16 US$ Per Troy Ounce 1,125.10 1,130.30 1,125.10 1,130.30 0 1,125.10 1,130.30 0
03-Feb-16 GO100OZ AP16 US$ Per Troy Ounce 1,124.60 1,130.40 1,124.60 1,130.40 23 1,125.20 1,130.40 9
03-Feb-16 GO100OZ JU16 US$ Per Troy Ounce 1,125.50 1,130.80 1,125.50 1,130.80 0 1,125.50 1,130.80 0
03-Feb-16 GOLD FE16 Per 10 Grams 38,647.00 38,780.00 38,647.00 38,780.00 0 38,647.00 38,780.00 0
03-Feb-16 GOLD MA16 Per 10 Grams 38,654.00 38,786.00 38,654.00 38,786.00 0 38,654.00 38,786.00 0
03-Feb-16 GOLD AP16 Per 10 Grams 38,667.00 38,800.00 38,667.00 38,800.00 0 38,667.00 38,800.00 0
03-Feb-16 GOLDKILO FE16 Per 10 Grams 38,613.00 38,745.00 38,613.00 38,745.00 0 38,613.00 38,745.00 0
03-Feb-16 GOLDKILO MA16 Per 10 Grams 38,619.00 38,752.00 38,619.00 38,752.00 0 38,619.00 38,752.00 0
03-Feb-16 GOLDKILO AP16 Per 10 Grams 38,632.00 38,765.00 38,632.00 38,765.00 0 38,632.00 38,765.00 0
03-Feb-16 TOLAGOLD MON Rs Per Tola 46,500.00 46,958.00 46,500.00 46,958.00 1 46,241.00 46,958.00 2
03-Feb-16 TOLAGOLD TUE Rs Per Tola 46,505.00 46,964.00 46,505.00 46,964.00 2 46,246.00 46,964.00 4
03-Feb-16 TOLAGOLD WED Rs Per Tola 46,388.00 46,968.00 46,388.00 46,968.00 1 46,217.00 46,968.00 2
03-Feb-16 TOLAGOLD THU Rs Per Tola 46,361.00 46,953.00 46,361.00 46,953.00 11 46,231.00 46,953.00 22
03-Feb-16 TOLAGOLD FRI Rs Per Tola 46,366.00 46,954.00 46,366.00 46,954.00 2 46,236.00 46,954.00 14
03-Feb-16 MTOLAGOLD MON Per Tola 46,241.00 46,958.00 46,241.00 46,958.00 0 46,241.00 46,958.00 0
03-Feb-16 MTOLAGOLD TUE Per Tola 46,246.00 46,964.00 46,246.00 46,964.00 0 46,246.00 46,964.00 0
03-Feb-16 MTOLAGOLD WED Per Tola 46,217.00 46,968.00 46,217.00 46,968.00 0 46,217.00 46,968.00 0
03-Feb-16 MTOLAGOLD THU Per Tola 46,231.00 46,953.00 46,231.00 46,953.00 0 46,231.00 46,953.00 0
03-Feb-16 MTOLAGOLD FRI Per Tola 46,236.00 46,954.00 46,236.00 46,954.00 0 46,236.00 46,954.00 0
03-Feb-16 MINIGOLD MON Per 10 Grams 39,852.00 39,979.00 39,852.00 39,979.00 0 39,852.00 39,979.00 0
03-Feb-16 MINIGOLD TUE Per 10 Grams 39,874.00 40,000.00 39,874.00 40,000.00 0 39,874.00 40,000.00 0
03-Feb-16 MINIGOLD WED Per 10 Grams 39,831.00 40,007.00 39,831.00 40,007.00 0 39,831.00 40,007.00 0
03-Feb-16 MINIGOLD THU Per 10 Grams 39,838.00 39,965.00 39,838.00 39,965.00 0 39,838.00 39,965.00 2
03-Feb-16 MINIGOLD FRI Per 10 Grams 39,845.00 39,972.00 39,845.00 39,972.00 0 39,845.00 39,972.00 0
03-Feb-16 WHEAT FE16 Per 100 Kg 3,459.00 3,459.00 3,459.00 3,459.00 0 3,459.00 3,459.00 0
03-Feb-16 WHEAT MA16 Per 100 Kg 3,476.00 3,476.00 3,476.00 3,476.00 0 3,476.00 3,476.00 0
03-Feb-16 WHEAT AP16 Per 100 Kg 3,497.00 3,497.00 3,497.00 3,497.00 0 3,497.00 3,497.00 0
03-Feb-16 SUGAR FE16 Per Kg 52.45 52.91 52.45 52.91 0 52.45 52.91 0
03-Feb-16 SUGAR MA16 Per Kg 52.72 53.17 52.72 53.17 0 52.72 53.17 0
03-Feb-16 SUGAR AP16 Per Kg 53.04 53.50 53.04 53.50 0 53.04 53.50 0
03-Feb-16 RICEIRRI6 FE16 Per 100 Kg 2,967.00 2,967.00 2,966.00 2,966.00 0 2,967.00 2,966.00 0
03-Feb-16 RICEIRRI6 MA16 Per 100 Kg 2,982.00 2,982.00 2,982.00 2,982.00 0 2,982.00 2,982.00 0
03-Feb-16 RICEIRRI6 AP16 Per 100 Kg 2,998.00 2,998.00 2,998.00 2,998.00 0 2,998.00 2,998.00 0
03-Feb-16 TGOLD50 FE16 Rs Per Tola 45,037.00 45,192.00 45,037.00 45,192.00 0 45,037.00 45,192.00 0
03-Feb-16 TGOLD50 MA16 Rs Per Tola 45,045.00 45,200.00 45,045.00 45,200.00 0 45,045.00 45,200.00 0
03-Feb-16 TGOLD50 AP16 Rs Per Tola 45,062.00 45,217.00 45,062.00 45,217.00 0 45,062.00 45,217.00 0
03-Feb-16 TGOLD100 FE16 Rs Per Tola 45,037.00 45,192.00 45,037.00 45,192.00 0 45,037.00 45,192.00 0
03-Feb-16 TGOLD100 MA16 Rs Per Tola 45,045.00 45,200.00 45,045.00 45,200.00 0 45,045.00 45,200.00 0
03-Feb-16 TGOLD100 AP16 Rs Per Tola 45,062.00 45,217.00 45,062.00 45,217.00 0 45,062.00 45,217.00 0
03-Feb-16 IRRI6W 04FE16 Per 100 Kg 2,961.00 2,961.00 2,961.00 2,961.00 0 2,961.00 2,961.00 0
03-Feb-16 KIBOR3M MA16 Per Rs 100 93.77 93.77 93.75 93.75 0 93.77 93.75 0
03-Feb-16 PALMOLEIN FE16 Per Maund 3,283.00 3,287.00 3,283.00 3,287.00 0 3,283.00 3,287.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.