Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (February 04, 2016).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
04-Feb-16 ICOTTON MA16 US Cents Per Pound 62.49 62.55 61.54 61.54 14 62.46 61.54 20
04-Feb-16 CRUDE10 MA16 US$ Per Barrel 30.42 32.94 29.74 32.58 8,066 30.30 32.58 2,076
04-Feb-16 CRUDE10 AP16 US$ Per Barrel 32.00 34.10 32.00 34.10 0 32.00 34.10 0
04-Feb-16 CRUDE10 MY16 US$ Per Barrel 33.55 35.57 33.55 35.57 0 33.55 35.57 0
04-Feb-16 CRUDE100 MA16 US$ Per Barrel 30.37 32.97 29.75 32.58 2,221 30.30 32.58 1,850
04-Feb-16 CRUDE100 AP16 US$ Per Barrel 32.00 34.10 32.00 34.10 0 32.00 34.10 0
04-Feb-16 CRUDE100 MY16 US$ Per Barrel 33.55 35.57 33.55 35.57 0 33.55 35.57 0
04-Feb-16 SL100OZ MA16 US$ Per Troy Ounce 14.41 14.80 14.34 14.79 319 14.42 14.79 432
04-Feb-16 SL100OZ AP16 US$ Per Troy Ounce 14.43 14.80 14.43 14.80 0 14.43 14.80 0
04-Feb-16 SL100OZ MY16 US$ Per Troy Ounce 14.45 14.82 14.45 14.82 0 14.45 14.82 0
04-Feb-16 SL500OZ MA16 US$ Per Troy Ounce 14.40 14.80 14.39 14.79 62 14.42 14.79 62
04-Feb-16 SL500OZ AP16 US$ Per Troy Ounce 14.43 14.80 14.43 14.80 0 14.43 14.80 0
04-Feb-16 SL500OZ MY16 US$ Per Troy Ounce 14.45 14.82 14.45 14.82 0 14.45 14.82 0
04-Feb-16 SL10 MA16 US$ Per Troy Ounce 14.41 14.80 14.35 14.79 1,266 14.42 14.79 1,463
04-Feb-16 SL10 AP16 US$ Per Troy Ounce 14.43 14.80 14.43 14.80 0 14.43 14.80 0
04-Feb-16 SL10 MY16 US$ Per Troy Ounce 14.45 14.82 14.45 14.82 0 14.45 14.82 0
04-Feb-16 GO1OZ MA16 US$ Per Troy Ounce 1,130.30 1,147.30 1,130.30 1,147.30 0 1,130.30 1,147.30 0
04-Feb-16 GO1OZ AP16 US$ Per Troy Ounce 1,130.30 1,148.00 1,126.00 1,147.60 4,636 1,130.40 1,147.60 2,330
04-Feb-16 GO1OZ JU16 US$ Per Troy Ounce 1,130.80 1,148.00 1,130.80 1,148.00 0 1,130.80 1,148.00 0
04-Feb-16 GO10OZ MA16 US$ Per Troy Ounce 1,130.30 1,147.30 1,130.30 1,147.30 0 1,130.30 1,147.30 0
04-Feb-16 GO10OZ AP16 US$ Per Troy Ounce 1,129.20 1,148.10 1,125.80 1,147.60 482 1,130.40 1,147.60 381
04-Feb-16 GO10OZ JU16 US$ Per Troy Ounce 1,130.80 1,148.00 1,130.80 1,148.00 0 1,130.80 1,148.00 0
04-Feb-16 GO100OZ MA16 US$ Per Troy Ounce 1,130.30 1,147.30 1,130.30 1,147.30 0 1,130.30 1,147.30 0
04-Feb-16 GO100OZ AP16 US$ Per Troy Ounce 1,129.00 1,148.00 1,127.00 1,147.60 71 1,130.40 1,147.60 9
04-Feb-16 GO100OZ JU16 US$ Per Troy Ounce 1,130.80 1,148.00 1,130.80 1,148.00 0 1,130.80 1,148.00 0
04-Feb-16 GOLD FE16 Per 10 Grams 38,780.00 39,352.00 38,780.00 39,352.00 0 38,780.00 39,352.00 0
04-Feb-16 GOLD MA16 Per 10 Grams 38,786.00 39,359.00 38,786.00 39,359.00 0 38,786.00 39,359.00 0
04-Feb-16 GOLD AP16 Per 10 Grams 38,800.00 39,373.00 38,800.00 39,373.00 0 38,800.00 39,373.00 0
04-Feb-16 GOLDKILO FE16 Per 10 Grams 38,745.00 39,318.00 38,745.00 39,318.00 0 38,745.00 39,318.00 0
04-Feb-16 GOLDKILO MA16 Per 10 Grams 38,752.00 39,325.00 38,752.00 39,325.00 0 38,752.00 39,325.00 0
04-Feb-16 GOLDKILO AP16 Per 10 Grams 38,765.00 39,338.00 38,765.00 39,338.00 0 38,765.00 39,338.00 0
04-Feb-16 TOLAGOLD MON Rs Per Tola 46,958.00 47,670.00 46,958.00 47,670.00 0 46,958.00 47,670.00 2
04-Feb-16 TOLAGOLD TUE Rs Per Tola 47,001.00 47,676.00 47,001.00 47,676.00 1 46,964.00 47,676.00 6
04-Feb-16 TOLAGOLD WED Rs Per Tola 46,902.00 47,680.00 46,902.00 47,680.00 1 46,968.00 47,680.00 4
04-Feb-16 TOLAGOLD THU Rs Per Tola 46,953.00 47,686.00 46,953.00 47,686.00 0 46,953.00 47,686.00 0
04-Feb-16 TOLAGOLD FRI Rs Per Tola 47,000.00 47,664.00 47,000.00 47,664.00 2 46,954.00 47,664.00 18
04-Feb-16 MTOLAGOLD MON Per Tola 46,958.00 47,670.00 46,958.00 47,670.00 0 46,958.00 47,670.00 0
04-Feb-16 MTOLAGOLD TUE Per Tola 46,964.00 47,676.00 46,964.00 47,676.00 0 46,964.00 47,676.00 0
04-Feb-16 MTOLAGOLD WED Per Tola 46,968.00 47,680.00 46,968.00 47,680.00 0 46,968.00 47,680.00 0
04-Feb-16 MTOLAGOLD THU Per Tola 46,953.00 47,686.00 46,953.00 47,686.00 0 46,953.00 47,686.00 0
04-Feb-16 MTOLAGOLD FRI Per Tola 46,954.00 47,664.00 46,954.00 47,664.00 0 46,954.00 47,664.00 0
04-Feb-16 MINIGOLD MON Per 10 Grams 39,979.00 40,551.00 39,979.00 40,551.00 0 39,979.00 40,551.00 0
04-Feb-16 MINIGOLD TUE Per 10 Grams 40,000.00 40,573.00 40,000.00 40,573.00 0 40,000.00 40,573.00 0
04-Feb-16 MINIGOLD WED Per 10 Grams 40,007.00 40,580.00 40,007.00 40,580.00 0 40,007.00 40,580.00 0
04-Feb-16 MINIGOLD THU Per 10 Grams 39,965.00 40,587.00 39,965.00 40,587.00 0 39,965.00 40,587.00 0
04-Feb-16 MINIGOLD FRI Per 10 Grams 39,972.00 40,544.00 39,972.00 40,544.00 0 39,972.00 40,544.00 0
04-Feb-16 WHEAT FE16 Per 100 Kg 3,459.00 3,459.00 3,458.00 3,458.00 0 3,459.00 3,458.00 0
04-Feb-16 WHEAT MA16 Per 100 Kg 3,476.00 3,476.00 3,475.00 3,475.00 0 3,476.00 3,475.00 0
04-Feb-16 WHEAT AP16 Per 100 Kg 3,497.00 3,497.00 3,496.00 3,496.00 0 3,497.00 3,496.00 0
04-Feb-16 SUGAR FE16 Per Kg 52.91 53.60 52.91 53.60 0 52.91 53.60 0
04-Feb-16 SUGAR MA16 Per Kg 53.17 53.86 53.17 53.86 0 53.17 53.86 0
04-Feb-16 SUGAR AP16 Per Kg 53.50 54.19 53.50 54.19 0 53.50 54.19 0
04-Feb-16 RICEIRRI6 FE16 Per 100 Kg 2,966.00 2,966.00 2,966.00 2,966.00 0 2,966.00 2,966.00 0
04-Feb-16 RICEIRRI6 MA16 Per 100 Kg 2,982.00 2,982.00 2,981.00 2,981.00 0 2,982.00 2,981.00 0
04-Feb-16 RICEIRRI6 AP16 Per 100 Kg 2,998.00 2,998.00 2,997.00 2,997.00 0 2,998.00 2,997.00 0
04-Feb-16 TGOLD50 FE16 Rs Per Tola 45,192.00 45,860.00 45,192.00 45,860.00 0 45,192.00 45,860.00 0
04-Feb-16 TGOLD50 MA16 Rs Per Tola 45,200.00 45,868.00 45,200.00 45,868.00 0 45,200.00 45,868.00 0
04-Feb-16 TGOLD50 AP16 Rs Per Tola 45,217.00 45,885.00 45,217.00 45,885.00 0 45,217.00 45,885.00 0
04-Feb-16 TGOLD100 FE16 Rs Per Tola 45,192.00 45,860.00 45,192.00 45,860.00 0 45,192.00 45,860.00 0
04-Feb-16 TGOLD100 MA16 Rs Per Tola 45,200.00 45,868.00 45,200.00 45,868.00 0 45,200.00 45,868.00 0
04-Feb-16 TGOLD100 AP16 Rs Per Tola 45,217.00 45,885.00 45,217.00 45,885.00 0 45,217.00 45,885.00 0
04-Feb-16 IRRI6W 04FE16 Per 100 Kg 2,961.00 2,961.00 2,960.00 2,960.00 0 2,961.00 2,960.00 0
04-Feb-16 KIBOR3M MA16 Per Rs 100 93.75 93.77 93.75 93.77 0 93.75 93.77 0
04-Feb-16 PALMOLEIN FE16 Per Maund 3,287.00 3,287.00 3,281.00 3,281.00 0 3,287.00 3,281.00 0
===========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.