Markets Print 2016-02-09

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Monday (February 08, 2016)

Published February 9, 2016

Mutual Funds Association


 ============================ Names of Fund ============================ AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

United Growth & Income Fund-Income

Alfalah GHP Value Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Asset Allocation
 Emerging Markets Fund Lakson Asset Allocation
 Global Commodities Fund MCB Pakistan Asset (Formerly: MCB Dynamic Allocation Fund) MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund Pak Oman Advantage Asset Allocation Fund UBL Asset Allocation Fund Faysal Balanced Growth Fund HBL Multi Asset Fund NAFA Multi Asset Fund NAMCO Balanced Fund Pakistan Capital Market Fund Primus Strategic Multi Asset Fund Unit Trust of Pakistan HBL Mustahekum Sarmaya Fund 1 Pakistan Sarmaya Mehfooz Fund Atlas Gold Fund Meezan Gold Fund UBL Gold Fund ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund
 (Formerly: IGI Stock Fund) Askari Equity Fund Atlas Stock Market Fund First Capital Mutual Fund-B First Habib Stock Fund HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Pakistan Stock Market Fund) NAFA Stock Fund National Investment Unit Trust PICIC Energy Fund PICIC Stock Fund PIML Value Equity Fund United Stock Advantage Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) ABL Islamic Financial Planning
 Fund (Active Allocation Plan) ABL Islamic Financial Planning
 Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning
 Fund (Conservative Allocation Plan) Alfalah GHP Prosperity GHP Active Allocation Plan) Alfalah GHP Prosperity GHP Conservative Allocation Plan) Alfalah GHP Prosperity GHP Moderate Allocation Plan) JS Fund of Funds Alfalah GHP Capital Preservation Fund UBL Principal Protected Fund III ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund
 (Formerly: IGI Income Fund) Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Faysal Financial Sector Opportunity Fund Faysal Savings Growth Fund First Habib Income Fund HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund (Formerly:
 MCB Dynamic Cash Fund) MCB Pakistan Sovereign MetroBank Pakistan Sovereign Fund) NAFA Financial Sector Income Fund NAFA Government Securities Savings Fund NAFA Income Fund NAFA Income Opportunity Fund NAFA Savings Plus Fund NAMCO Income Fund NIT âˆ'' Government Bond Fund NIT âˆ'' Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PICIC Income Fund-C PIML Income Fund UBL Financial Sector Bond Fund UBL Government Securities Fund AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market IGI Money Market Fund) Askari Sovereign Cash Fund Atlas Money Market Fund Atlas Sovereign Liquid Fund BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund NIT Government Treasury Fund Pakistan Cash Management Fund PICIC Cash Fund-C PIML Daily Reserve Fund UBL Liquidity Plus Fund-C UBL Money Market Fund (Formerly:
 UBL Savings Income Fund) Al Ameen Islamic Aggressive Income Fund (Formerly: United NAFA Islamic Aggressive Income Fund

Al Ameen Islamic Asset Allocation Fund (Formerly: UBL Islamic Askari Islamic Asset Allocation Fund-B

Faysal Islamic Asset Allocation Fund

HBL Islamic Asset Allocation Fund

NAFA Islamic Asset Allocation Fund

Pak Oman Islamic Asset Allocation Fund Pakistan Int''l Element Islamic Asset Allocation Fund First Habib Islamic Balanced Fund

Meezan Balanced Fund

NAFA Islamic Principal Protected Fund I NAFA Islamic Principal Protected Fund II ABL Islamic Stock Fund Al Ameen Islamic Dedicated Equity Fund Al Ameen Shariah Stock UBL Shariah Stock Fund) Al Meezan Mutual Fund Alfalah GHP Islamic Stock Fund
 (Formerly: Alfalah GHP Islamic Fund) Atlas Islamic Stock Fund HBL Islamic Stock Fund JS Islamic Fund MCB Pakistan Islamic Pakistan Strategic Allocation Fund) Meezan Islamic Fund NAFA Islamic Active NAFA Islamic Stock Fund NIT Islamic Equity Fund PICIC Islamic Stock Fund PIML Islamic Equity Fund Al Ameen Islamic Active Allocation Plan I Al Ameen Islamic Active Allocation Plan II Al Ameen Islamic Active Allocation Plan III Meezan Asset Allocation Plan III Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP II) Meezan Financial Planning Fund of Funds (Moderate) NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Active Allocation Plan I ABL Islamic Principal Preservation Fund II Al Ameen Islamic Principal Preservation Fund III Al Ameen Islamic Principal Preservation Fund IV Al Ameen Islamic Principal Preservation Fund V Meezan Capital Preservation Fund II Meezan Capital Preservation Fund III Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (MCPP I) Meezan Financial Planning Fund of Funds (MCPP II) NAFA Islamic Principal Preservation Fund ABL Islamic Income ABL Islamic Cash Fund) Al Ameen Islamic Sovereign UBL Islamic Sovereign Fund C)-C Alfalah GHP Islamic Income Fund
 (Formerly: IGI Islamic Income Fund) Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund JS Islamic Government Securities Fund MCB Islamic Income Fund-A Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Riba Free Savings Fund Pak Oman Advantage Islamic Income Fund PICIC Islamic Income Fund PIML Islamic Income PIML Islamic Money Market Fund) KSE Meezan Index Fund

Al Ameen Islamic Cash Fund (Formerly: UBL Islamic Cash Fund) HBL Islamic Money Market Fund

Meezan Cash Fund

============================

PENSION FUNDS


 ============================ Name of Funds ============================ ABL Pension Fund-Debt ABL Pension Fund-Equity ABL Pension Fund-Money Market Atlas Pension Fund-Debt Atlas Pension Fund-Equity Atlas Pension Fund-Gold Atlas Pension Fund-Money Market HBL Pension Fund-Debt HBL Pension Fund-Equity HBL Pension Fund-Money Market JS Pension Savings Fund-Debt JS Pension Savings Fund-Equity JS Pension Savings Fund-Money Market NAFA Pension Fund-Debt NAFA Pension Fund-Equity NAFA Pension Fund-Money Market NIT Pension Fund-Commodity NIT Pension Fund-Debt NIT Pension Fund-Equity NIT Pension Fund-Money Market Pakistan Pension Fund-Debt Pakistan Pension Fund-Equity Pakistan Pension Fund-Money Market UBL Retirement Saving Fund-Commodity UBL Retirement Saving Fund-Debt UBL Retirement Saving Fund-Equity UBL Retirement Saving Fund-Money Market ABL Islamic Pension Fund-Debt ABL Islamic Pension Fund-Equity ABL Islamic Pension Fund-Money Market Al Ameen Islamic Retirement (Formerly: UBL Islamic Al Ameen Islamic Retirement (Formerly: UBL Islamic Al Ameen Islamic Retirement (Formerly: UBL Islamic Atlas Pension Islamic Fund-Debt Atlas Pension Islamic Fund-Equity Atlas Pension Islamic Fund-Money Market HBL Islamic Pension Fund-Debt HBL Islamic Pension Fund-Equity HBL Islamic Pension Fund-Money Market JS Islamic Pension Savings Fund-Debt JS Islamic Pension Savings Fund-Equity JS Islamic Pension Meezan Tahaffuz Pension Fund-Debt Meezan Tahaffuz Pension Fund-Equity Meezan Tahaffuz Pension NAFA Islamic Pension Fund-Debt NAFA Islamic Pension Fund-Equity NAFA Islamic Pension Fund-Money Market NIT Islamic Pension Fund-Debt NIT Islamic Pension Fund-Equity NIT Islamic Pension Fund-Money Market Pakistan Islamic Pension Fund-Debt Pakistan Islamic Pension Fund-Equity Pakistan Islamic Pension ============================

CLOSED-END FUND

============================ Names of Fund ============================ Golden Arrow Selected Stock Fund PICIC Growth Fund PICIC Investment Fund ============================

=========================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
=========================================================================================================================
AKD Investment Management Ltd Aggressive 54.0067 53.4719 8-Feb-16
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 55.3902 53.2766 8-Feb-16
Fixed Income
Askari Investment Management Ltd Aggressive 110.1393 107.9365 8-Feb-16
Fixed Income
BMA Asset Management Co. Ltd Aggressive 8.7591 8.6724 8-Feb-16
Fixed Income
Faysal Asset Management Ltd Aggressive 110.98 110.98 8-Feb-16
Fixed Income
MCB-Arif Habib Savings Aggressive 57.65 56.13 8-Feb-16
& Investments Ltd Fixed Income
UBL Fund Managers Ltd Aggressive 87.5095 85.8105 8-Feb-16
Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 69.1986 66.5581 8-Feb-16
Askari Investment Management Ltd Asset Allocation 48.1539 46.9501 8-Feb-16
Faysal Asset Management Ltd Asset Allocation 69.17 69.17 8-Feb-16
Lakson Investments Ltd Asset Allocation 121.2103 118.2539 4-Feb-16
Lakson Investments Ltd Asset Allocation 115.2691 112.4576 4-Feb-16
Lakson Investments Ltd Asset Allocation 111.0102 108.3026 4-Feb-16
Allocation Fund
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 80.517 77.3227 4-Feb-16
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 104.2694 100.1328 8-Feb-16
NBP Fullerton Asset Management Ltd Asset Allocation 15.474 14.8835 8-Feb-16
Pak Oman Asset Management Co. Ltd Asset Allocation 53.14 51.81 4-Feb-16
UBL Fund Managers Ltd Asset Allocation 124.8191 122.3957 8-Feb-16
Faysal Asset Management Ltd Balanced 69.2 69.2 8-Feb-16
HBL Asset Management Ltd Balanced 96.5701 94.0818 4-Feb-16
NBP Fullerton Asset Management Ltd Balanced 15.8535 15.2486 8-Feb-16
National Asset Management Co. Ltd Balanced 12.2026 12.2026 8-Feb-16
MCB-Arif Habib Savings & Investments Ltd Balanced 10.58 10.3 8-Feb-16
Primus Investment Management Ltd Balanced 118.45 116.12 8-Feb-16
JS Investments Ltd Balanced 160.51 155.83 8-Feb-16
HBL Asset Management Ltd Capital Protected 0 100.0509 4-Feb-16
MCB-Arif Habib Savings & Investments Ltd Capital Protected 0 104.4223 8-Feb-16
Atlas Asset Management Ltd Commodities 99.7736 99.7736 4-Feb-16
Al Meezan Investment Management Ltd Commodities 51.48 50.15 4-Feb-16
UBL Fund Managers Ltd Commodities 84.2337 82.0671 4-Feb-16
ABL Asset Management Co. Ltd Equity 13.4899 13.2254 8-Feb-16
AKD Investment Management Ltd Equity 75.3 73.05 8-Feb-16
Alfalah GHP Investment Management Ltd Equity 73.58 70.77 8-Feb-16
Alfalah GHP Investment Management Ltd Equity 129.3275 125.1888 8-Feb-16
Askari Investment Management Ltd Equity 103.7187 101.6443 8-Feb-16
Atlas Asset Management Ltd Equity 456.6328 456.6328 8-Feb-16
First Capital Investments Ltd Equity 0 10.6351 8-Feb-16
Habib Asset Management Ltd Equity 94.8432 94.8432 8-Feb-16
HBL Asset Management Ltd Equity 101.484 98.2363 4-Feb-16
JS Investments Ltd Equity 165.43 160.61 8-Feb-16
JS Investments Ltd Equity 112.11 108.84 8-Feb-16
JS Investments Ltd Equity 198.07 192.3 8-Feb-16
Lakson Investments Ltd Equity 106.6438 103.5376 8-Feb-16
Market Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Equity 83.13 79.83 8-Feb-16
NBP Fullerton Asset Management Ltd Equity 13.0433 12.5456 8-Feb-16
National Investment Trust Ltd Equity 66.2 64.23 8-Feb-16
PICIC Asset Management Co. Ltd Equity 11.4774 11.1431 8-Feb-16
PICIC Asset Management Co. Ltd Equity 127.9713 124.244 8-Feb-16
Primus Investment Management Ltd Equity 106.39 104.3 8-Feb-16
UBL Fund Managers Ltd Equity 62.77 60.76 8-Feb-16
ABL Asset Management Co. Ltd Fund of Funds 102.393 100.3853 8-Feb-16
ABL Asset Management Co. Ltd Fund of Funds 102.5714 100.5602 8-Feb-16
ABL Asset Management Co. Ltd Fund of Funds 102.5373 100.5268 8-Feb-16
ABL Asset Management Co. Ltd Fund of Funds 102.3587 100.3517 8-Feb-16
ABL Asset Management Co. Ltd Fund of Funds 102.5944 100.5827 8-Feb-16
Planning Fund (Alfalah
Alfalah GHP Investment Management Ltd Fund of Funds 106.1329 103.3982 8-Feb-16
Planning Fund (Alfalah
Alfalah GHP Investment Management Ltd Fund of Funds 105.9329 102.6243 8-Feb-16
Planning Fund (Alfalah
Alfalah GHP Investment Management Ltd Fund of Funds 105.1152 103.0707 8-Feb-16
JS Investments Ltd Fund of Funds 52.74 51.2 4-Feb-16
Alfalah GHP Investment Management Ltd Fund of Funds-CPPI 0 0 8-Feb-16
UBL Fund Managers Ltd Fund of Funds-CPPI 117.64 111.76 4-Feb-16
ABL Asset Management Co. Ltd Income 10.714 10.5557 8-Feb-16
ABL Asset Management Co. Ltd Income 10.6372 10.48 8-Feb-16
Alfalah GHP Investment Management Ltd Income 112.0103 110.5484 8-Feb-16
Alfalah GHP Investment Management Ltd Income 109.0225 107.5996 8-Feb-16
Askari Investment Management Ltd Income 109.2723 107.9064 8-Feb-16
Atlas Asset Management Ltd Income 535.3098 535.3098 8-Feb-16
Faysal Asset Management Ltd Income 106.53 104.69 8-Feb-16
Faysal Asset Management Ltd Income 106.9 106.9 8-Feb-16
Habib Asset Management Ltd Income 105.9147 105.9147 8-Feb-16
HBL Asset Management Ltd Income 111.2779 109.1135 4-Feb-16
JS Investments Ltd Income 98.73 97.75 8-Feb-16
Lakson Investments Ltd Income 108.3248 106.7239 8-Feb-16
MCB-Arif Habib Savings & Investments Ltd Income 112.1778 109.9526 4-Feb-16
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Income 56.86 55.73 8-Feb-16
NBP Fullerton Asset Management Ltd Income 11.0271 10.8832 8-Feb-16
NBP Fullerton Asset Management Ltd Income 10.8605 10.7188 8-Feb-16
NBP Fullerton Asset Management Ltd Income 10.2973 10.1629 8-Feb-16
NBP Fullerton Asset Management Ltd Income 11.3678 11.2194 8-Feb-16
NBP Fullerton Asset Management Ltd Income 10.5742 10.5047 8-Feb-16
National Asset Management Co. Ltd Income 312.5247 312.5247 8-Feb-16
National Investment Trust Ltd Income 10.5866 10.4818 4-Feb-16
National Investment Trust Ltd Income 10.9315 10.8233 4-Feb-16
Pak Oman Asset Management Co. Ltd Income 10.7723 10.7723 4-Feb-16
MCB-Arif Habib Savings & Investments Ltd Income 57.21 55.7 8-Feb-16
PICIC Asset Management Co. Ltd Income 108.2121 108.2121 8-Feb-16
Primus Investment Management Ltd Income 110.53 109.43 8-Feb-16
UBL Fund Managers Ltd Income 114.7378 112.5101 8-Feb-16
UBL Fund Managers Ltd Income 114.712 113.2175 8-Feb-16
AKD Investment Management Ltd Index Tracker 13.61 13.46 8-Feb-16
ABL Asset Management Co. Ltd Money Market 10.3735 10.3735 9-Feb-16
AKD Investment Management Ltd Money Market 51.8217 51.8217 8-Feb-16
Alfalah GHP Investment Management Ltd Money Market 517.52 517.52 8-Feb-16
Fund (Formerly:
Alfalah GHP Investment Management Ltd Money Market 105.6633 104.2842 8-Feb-16
Askari Investment Management Ltd Money Market 104.3106 104.3106 9-Feb-16
Atlas Asset Management Ltd Money Market 522.5635 522.5635 8-Feb-16
Atlas Asset Management Ltd Money Market 103.6722 103.6722 8-Feb-16
BMA Asset Management Co. Ltd Money Market 10.6471 10.5417 8-Feb-16
Faysal Asset Management Ltd Money Market 104.57 104.57 9-Feb-16
Habib Asset Management Ltd Money Market 104.0637 104.0637 8-Feb-16
HBL Asset Management Ltd Money Market 104.3855 104.3855 4-Feb-16
JS Investments Ltd Money Market 107.06 106 9-Feb-16
Lakson Investments Ltd Money Market 103.5909 103.5909 9-Feb-16
MCB-Arif Habib Savings & Investments Ltd Money Market 103.7257 103.7257 9-Feb-16
NBP Fullerton Asset Management Ltd Money Market 10.492 10.492 8-Feb-16
NBP Fullerton Asset Management Ltd Money Market 10.266 10.1986 8-Feb-16
National Investment Trust Ltd Money Market 10.0264 10.0264 9-Feb-16
MCB-Arif Habib Savings & Investments Ltd Money Market 51.9686 51.9686 9-Feb-16
PICIC Asset Management Co. Ltd Money Market 104.0767 104.0767 9-Feb-16
Primus Investment Management Ltd Money Market 103.35 103.35 8-Feb-16
UBL Fund Managers Ltd Money Market 103.7782 103.7782 9-Feb-16
UBL Fund Managers Ltd Money Market 104.9539 103.5866 9-Feb-16
UBL Fund Managers Ltd Shariah Compliant 102.81 101.47 8-Feb-16
Islamic Income Fund Income)-Income Aggressive Fixed Income
NBP Fullerton Asset Management Ltd Shariah Compliant 10.0443 9.9132 8-Feb-16
Aggressive Fixed Income
UBL Fund Managers Ltd Shariah Compliant 116.8033 112.3433 8-Feb-16
Asset Allocation Fund) Asset Allocation
Askari Investment Management Ltd Shariah Compliant 103.3224 100.7393 8-Feb-16
Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 98.27 96.34 8-Feb-16
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 102.7797 100.1314 4-Feb-16
Asset Allocation
NBP Fullerton Asset Management Ltd Shariah Compliant 16.2945 15.6727 8-Feb-16
Asset Allocation
Pak Oman Asset Management Co. Ltd Shariah Compliant 58.5 57.04 4-Feb-16
Asset Allocation
MCB-Arif Habib Savings Shariah Compliant 60.22 57.83 4-Feb-16
& Investments Ltd Asset Allocation
Habib Asset Management Ltd Shariah Compliant 96.49 96.49 8-Feb-16
Balanced Fund
Al Meezan Investment Management Ltd Shariah Compliant 15.42 15.02 8-Feb-16
Balanced Fund
NBP Fullerton Asset Management Ltd Shariah Compliant 119.595 119.595 8-Feb-16
Capital Protected Fund
NBP Fullerton Asset Management Ltd Shariah Compliant 116.1401 116.1401 8-Feb-16
Capital Protected Fund
ABL Asset Management Co. Ltd Shariah Compliant Equity 12.8377 12.586 8-Feb-16
UBL Fund Managers Ltd Shariah Compliant Equity 100.7738 100.7738 5-Feb-16
Fund (Formerly:
UBL Fund Managers Ltd Shariah Compliant Equity 123.03 119.09 8-Feb-16
Al Meezan Investment Management Ltd Shariah Compliant Equity 16.91 16.47 8-Feb-16
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 68.4278 65.8167 8-Feb-16
Atlas Asset Management Ltd Shariah Compliant Equity 425.9328 425.9328 8-Feb-16
HBL Asset Management Ltd Shariah Compliant Equity 124.3867 121.1817 4-Feb-16
JS Investments Ltd Shariah Compliant Equity 100.77 97.83 8-Feb-16
Stock Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 10 9.6 8-Feb-16
Al Meezan Investment Management Ltd Shariah Compliant Equity 62.37 60.76 8-Feb-16
Allocation Equity Fund NBP Fullerton Asset Management Ltd Shariah Compliant Equity 10.3725 10.3725 8-Feb-16
NBP Fullerton Asset Management Ltd Shariah Compliant Equity 11.5652 11.1239 8-Feb-16
National Investment Trust Ltd Shariah Compliant Equity 9.89 9.89 8-Feb-16
PICIC Asset Management Co. Ltd Shariah Compliant Equity 124.1496 120.5336 8-Feb-16
Primus Investment Management Ltd Shariah Compliant Equity 122.1 119.7 8-Feb-16
UBL Fund Managers Ltd Shariah Compliant 101.9316 96.835 4-Feb-16
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 103.6246 99.4796 4-Feb-16
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 100.6718 96.6449 4-Feb-16
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 51.98 50 4-Feb-16
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 73.76 71.86 4-Feb-16
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 64.36 63.52 4-Feb-16
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 51.66 4-Feb-16
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 67.76 66.44 4-Feb-16
Fund of Funds
NBP Fullerton Asset Management Ltd Shariah Compliant 10.0272 10.0272 8-Feb-16
Fund of Funds
NBP Fullerton Asset Management Ltd Shariah Compliant 102.161 102.161 8-Feb-16
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 11.0935 8-Feb-16
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 110.89 105.35 4-Feb-16
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 106.8791 101.5351 4-Feb-16
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 100.7292 100.7292 4-Feb-16
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 56.03 3-Feb-16
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 58.34 28-Jan-16
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.08 4-Feb-16
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 55.24 4-Feb-16
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 51.06 4-Feb-16
Fund of Funds-CPPI
NBP Fullerton Asset Management Ltd Shariah Compliant 103.4149 103.4149 8-Feb-16
Fund of Funds-CPPI
Fund (Formerly:
ABL Asset Management Co. Ltd Shariah Compliant Income 10.5584 10.4024 8-Feb-16
Fund (Formerly:
UBL Fund Managers Ltd Shariah Compliant Income 104.174 102.8168 8-Feb-16
Alfalah GHP Investment Management Ltd Shariah Compliant Income 104.4917 103.1279 8-Feb-16
Askari Investment Management Ltd Shariah Compliant Income 105.0629 104.0123 8-Feb-16
Atlas Asset Management Ltd Shariah Compliant Income 516.2718 516.2718 8-Feb-16
Faysal Asset Management Ltd Shariah Compliant Income 105.23 105.23 8-Feb-16
JS Investments Ltd Shariah Compliant Income 102.67 101.65 8-Feb-16
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 105.3366 103.2471 8-Feb-16
Al Meezan Investment Management Ltd Shariah Compliant Income 53.19 52.84 8-Feb-16
Al Meezan Investment Management Ltd Shariah Compliant Income 52.37 52.03 8-Feb-16
NBP Fullerton Asset Management Ltd Shariah Compliant Income 10.5792 10.5097 8-Feb-16
Pak Oman Asset Management Co. Ltd Shariah Compliant Income 53.2304 52.6981 4-Feb-16
PICIC Asset Management Co. Ltd Shariah Compliant Income 104.6763 103.1294 8-Feb-16
Fund (Formerly:
Primus Investment Management Ltd Shariah Compliant Income 106.4 104.31 8-Feb-16
Al Meezan Investment Management Ltd Shariah Compliant 70.4 68.59 8-Feb-16
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 103.1343 103.1343 9-Feb-16
Money Market
HBL Asset Management Ltd Shariah Compliant 103.2098 103.2098 4-Feb-16
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 51.4931 51.4931 8-Feb-16
Money Market
=========================================================================================================================
(OPEN-END FUNDS):

=========================================================================================================================
Asset Net Asset Validity
Manager Value (Dates)
=========================================================================================================================
ABL Asset Management Co. Ltd 128.0839 8-Feb-16
ABL Asset Management Co. Ltd 129.5695 8-Feb-16
ABL Asset Management Co. Ltd 108.0202 8-Feb-16
Atlas Asset Management Ltd 213.8182 8-Feb-16
Atlas Asset Management Ltd 359.8656 8-Feb-16
Atlas Asset Management Ltd 103.2165 4-Feb-16
Atlas Asset Management Ltd 205.3904 8-Feb-16
HBL Asset Management Ltd 143.3825 4-Feb-16
HBL Asset Management Ltd 302.3155 4-Feb-16
HBL Asset Management Ltd 133.0293 4-Feb-16
JS Investments Ltd 214.45 8-Feb-16
JS Investments Ltd 400.25 8-Feb-16
JS Investments Ltd 174.23 8-Feb-16
NBP Fullerton Asset Management Ltd 132.9422 8-Feb-16
NBP Fullerton Asset Management Ltd 214.5259 8-Feb-16
NBP Fullerton Asset Management Ltd 120.868 8-Feb-16
National Investment Trust Ltd 10.3741 4-Feb-16
National Investment Trust Ltd 10.2587 8-Feb-16
National Investment Trust Ltd 9.1261 8-Feb-16
National Investment Trust Ltd 10.2585 8-Feb-16
MCB-Arif Habib Savings & Investments Ltd 215.5 4-Feb-16
MCB-Arif Habib Savings & Investments Ltd 379.28 4-Feb-16
MCB-Arif Habib Savings & Investments Ltd 198.27 4-Feb-16
UBL Fund Managers Ltd 102.22 4-Feb-16
UBL Fund Managers Ltd 187.87 8-Feb-16
UBL Fund Managers Ltd 537.79 8-Feb-16
UBL Fund Managers Ltd 157.98 8-Feb-16
ABL Asset Management Co. Ltd 108.0072 8-Feb-16
ABL Asset Management Co. Ltd 133.3276 8-Feb-16
ABL Asset Management Co. Ltd 106.7682 8-Feb-16
Savings Fund
Retirement Saving Fund)-Equity UBL Fund Managers Ltd 517.11 8-Feb-16
Savings Fund
Retirement Saving Fund)-Money Market UBL Fund Managers Ltd 145.4 8-Feb-16
Savings Fund
Retirement Saving Fund)-Debt UBL Fund Managers Ltd 149.89 8-Feb-16
Atlas Asset Management Ltd 181.931 8-Feb-16
Atlas Asset Management Ltd 475.504 8-Feb-16
Atlas Asset Management Ltd 192.4759 8-Feb-16
HBL Asset Management Ltd 128.4647 4-Feb-16
HBL Asset Management Ltd 325.09 4-Feb-16
HBL Asset Management Ltd 127.4158 4-Feb-16
JS Investments Ltd 183.53 8-Feb-16
JS Investments Ltd 563.55 8-Feb-16
Savings Fund-Money Market JS Investments Ltd 161.9 8-Feb-16
Al Meezan Investment Management Ltd 200.46 8-Feb-16
Al Meezan Investment Management Ltd 440.81 8-Feb-16
Fund-Money Market Al Meezan Investment Management Ltd 200.14 8-Feb-16
NBP Fullerton Asset Management Ltd 118.0918 8-Feb-16
NBP Fullerton Asset Management Ltd 217.5798 8-Feb-16
NBP Fullerton Asset Management Ltd 117.8901 8-Feb-16
National Investment Trust Ltd 10.166 8-Feb-16
National Investment Trust Ltd 9.5786 8-Feb-16
National Investment Trust Ltd 10.1443 8-Feb-16
MCB-Arif Habib Savings & Investments Ltd 182.34 4-Feb-16
MCB-Arif Habib Savings & Investments Ltd 376.89 4-Feb-16
Fund-Money Market MCB-Arif Habib Savings & Investments Ltd 165.64 4-Feb-16
=========================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Nov 1	277.78
USD PKR Interbank Buying / Nov 1	277.68
USD to Japanese Yen / Nov 1	153.01
USD to Swiss Franc / Nov 1	0.87
Pound Sterling to USD / Nov 1	1.29
Euro to USD / Nov 1	1.08

Stock	Volume
S&P 500 / Nov 1	5,728.80
India Sensex / Nov 1	79,724.12
Tokyo Nikkei / Nov 1	38,053.67
Nasdaq / Nov 1	18,239.92
Hang Seng / Nov 1	20,506.43
FTSE 100 / Nov 1	8,177.15
Dow Jones / Nov 1	42,052.19
Germany DAX 30 / Nov 1	19,254.97

Item	Value
Crude Oil USD/Barrel / Nov 1	69.49
Karachi Cotton PKR/37.32 KG / Nov 1	18,085
Gold 10 Grams PKR / Nov 1	244,084
Gold Spot USD/Ounce / Nov 1	2,736.53
Cotton US¢/pound / Nov 1	70.17
Petrol/Litre / Nov 2	248.38

Stock	Price
786 Invest Ltd / Nov 2 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Nov 2 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Nov 2 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Nov 2 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 2 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Nov 2 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Nov 2 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Nov 2 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Mutual Funds Association of Pakistan

Comments

Most Popular

National Saving Schemes: CDNS revises rates of return downwards

NJLI Sarmaya Growth Fund Rates

Govt sets 33.58Mt wheat target

Green Tractor Scheme re-launched after 12 years: Maryam

Wheat support price dilemma

ECC approves Rs2.94bn grant for purchase of 2 e-passport, 6 desktop personalisation systems

Siemens AG acquires additional stake in Pakistan’s subsidiary for Rs1.7bn

FBR removes inspector for illegal removal of goods from customs warehouse

KP govt signs deal to establish own power transmission line

Negotiations with IPPs: Nepra voices concerns about ‘key’ factors

NJLI Sarmaya Growth Fund Rates

PIA privatisation: Blue World City refuses to match PC’s ‘minimum expectation’ of Rs85.03bn, sticks to Rs10bn offer

UBL submits merger offer to Silkbank

Gold price per tola decreases Rs2,500 in Pakistan

Captive power plants’ dilemma

56 cities: Values of immovable properties revised upward by FBR

Registered persons’ data, profiles: Taxmen granted real-time access for assessment

Trouble in textile: Janana De Malucho shuts operations amid rising costs, cotton shortage

PIA privatisation: Blue World City refuses to match PC’s ‘minimum expectation’ of Rs85.03bn, sticks to Rs10bn offer

NJLI Sarmaya Growth Fund Rates

56 cities: Values of immovable properties revised upward by FBR

HUBCO plans to install EV charging network across Pakistan

Aramco launches its first fuel station in Pakistan

Negotiations with IPPs: Nepra voices concerns about ‘key’ factors

Who truly own the IPPs?

LSM negativity falls to 0.19pc: C/A surplus drops to $98m in Q1

National Saving Schemes: CDNS revises rates of return downwards

Stock	Volume
P.I.A.C.(A) / Nov 2 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Nov 2 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Nov 2 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Nov 2 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Nov 2 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Nov 2 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Nov 2 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Nov 2 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Nov 2 Telecard Limited(TELE)	12,358,668 ▲ 0.00