AIRLINK 191.54 Decreased By ▼ -21.28 (-10%)
BOP 10.23 Decreased By ▼ -0.02 (-0.2%)
CNERGY 6.69 Decreased By ▼ -0.31 (-4.43%)
FCCL 33.02 Decreased By ▼ -0.45 (-1.34%)
FFL 16.60 Decreased By ▼ -1.04 (-5.9%)
FLYNG 22.45 Increased By ▲ 0.63 (2.89%)
HUBC 126.60 Decreased By ▼ -2.51 (-1.94%)
HUMNL 13.83 Decreased By ▼ -0.03 (-0.22%)
KEL 4.79 Decreased By ▼ -0.07 (-1.44%)
KOSM 6.35 Decreased By ▼ -0.58 (-8.37%)
MLCF 42.10 Decreased By ▼ -1.53 (-3.51%)
OGDC 213.01 Increased By ▲ 0.06 (0.03%)
PACE 7.05 Decreased By ▼ -0.17 (-2.35%)
PAEL 40.30 Decreased By ▼ -0.87 (-2.11%)
PIAHCLA 16.85 Increased By ▲ 0.02 (0.12%)
PIBTL 8.25 Decreased By ▼ -0.38 (-4.4%)
POWER 8.85 Increased By ▲ 0.04 (0.45%)
PPL 182.89 Decreased By ▼ -0.14 (-0.08%)
PRL 38.10 Decreased By ▼ -1.53 (-3.86%)
PTC 23.90 Decreased By ▼ -0.83 (-3.36%)
SEARL 93.50 Decreased By ▼ -4.51 (-4.6%)
SILK 1.00 Decreased By ▼ -0.01 (-0.99%)
SSGC 39.85 Decreased By ▼ -1.88 (-4.51%)
SYM 18.44 Decreased By ▼ -0.42 (-2.23%)
TELE 8.66 Decreased By ▼ -0.34 (-3.78%)
TPLP 12.05 Decreased By ▼ -0.35 (-2.82%)
TRG 64.50 Decreased By ▼ -1.18 (-1.8%)
WAVESAPP 10.50 Decreased By ▼ -0.48 (-4.37%)
WTL 1.78 Decreased By ▼ -0.01 (-0.56%)
YOUW 3.96 Decreased By ▼ -0.07 (-1.74%)
BR100 11,697 Decreased By -168.8 (-1.42%)
BR30 35,252 Decreased By -445.3 (-1.25%)
KSE100 112,638 Decreased By -1510.2 (-1.32%)
KSE30 35,458 Decreased By -494 (-1.37%)

On Thursday, BRIndex30 opened at 19,610.12 points. It touched an intraday high of 19,698.49 points and an intraday low of 19,370.81 points and closed at 19,408.35 points which was -201.77 points or -1.03 percent lower than previous close. Total volume was 64,034,000 shares, which was 56.67 percent of KSE All share volume and 98.63 percent of KSE 100 volume. The KSE All Share volume was 112,990,820 and KSE 100 volume was 64,923,970 shares.
BR Commercial Banks index closed at 6,618.39 points with a net negative change of -61.97 points or a percentage change of -0.93 and a total turnover of 13,594,800 shares. BR Cement index closed at 5,546.99 points with a net negative change of -38.91 points or a percentage change of -0.7 and a total turnover of 6,892,100 shares. BR Oil and Gas Index closed at 2,686.16 points with a net negative change of -28.47 points or a percentage change of -1.05 and a total turnover of 14,570,150 shares.
BR Tech & Comm Index closed at 1,029.47 points with a net negative change of -17.1 points or a percentage change of -1.63 and a total turnover of 9,862,500 shares. BR Power Generation and Distribution Index closed at 6,423.04 points with a net negative change of -25.96 points or a percentage change of -0.4 and a total turnover of 6,058,900 shares.

Copyright Business Recorder, 2016

Comments

Comments are closed.