Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (February 12, 2016).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
12-Feb-16 ICOTTON MA16 US Cents Per Pound 58.26 58.91 57.98 58.66 7 58.86 58.66 58
12-Feb-16 CRUDE10 MA16 US$ Per Barrel 26.63 27.77 26.06 27.15 5,984 26.80 27.15 4,453
12-Feb-16 CRUDE10 AP16 US$ Per Barrel 29.32 29.96 29.32 29.96 0 29.32 29.96 0
12-Feb-16 CRUDE10 MY16 US$ Per Barrel 31.26 31.93 31.26 31.93 0 31.26 31.93 0
12-Feb-16 CRUDE100 MA16 US$ Per Barrel 26.60 27.72 26.08 27.15 1,446 26.80 27.15 2,512
12-Feb-16 CRUDE100 AP16 US$ Per Barrel 29.32 29.96 29.32 29.96 0 29.32 29.96 0
12-Feb-16 CRUDE100 MY16 US$ Per Barrel 31.26 31.93 31.26 31.93 0 31.26 31.93 0
12-Feb-16 SL100OZ MA16 US$ Per Troy Ounce 15.61 15.98 15.58 15.74 289 15.58 15.74 452
12-Feb-16 SL100OZ AP16 US$ Per Troy Ounce 15.59 15.75 15.59 15.75 0 15.59 15.75 0
12-Feb-16 SL100OZ MY16 US$ Per Troy Ounce 15.60 15.76 15.60 15.76 0 15.60 15.76 0
12-Feb-16 SL500OZ MA16 US$ Per Troy Ounce 15.64 15.75 15.58 15.74 80 15.58 15.74 20
12-Feb-16 SL500OZ AP16 US$ Per Troy Ounce 15.59 15.75 15.59 15.75 0 15.59 15.75 0
12-Feb-16 SL500OZ MY16 US$ Per Troy Ounce 15.60 15.76 15.60 15.76 0 15.60 15.76 0
12-Feb-16 SL10 MA16 US$ Per Troy Ounce 15.65 15.98 15.54 15.74 1,146 15.58 15.74 1,262
12-Feb-16 SL10 AP16 US$ Per Troy Ounce 15.59 15.75 15.59 15.75 0 15.59 15.75 0
12-Feb-16 SL10 MY16 US$ Per Troy Ounce 15.60 15.76 15.60 15.76 0 15.60 15.76 0
12-Feb-16 GO1OZ MA16 US$ Per Troy Ounce 1,223.70 1,242.30 1,223.70 1,242.30 0 1,223.70 1,242.30 0
12-Feb-16 GO1OZ AP16 US$ Per Troy Ounce 1,225.00 1,263.60 1,224.40 1,242.60 8,611 1,223.90 1,242.60 1,190
12-Feb-16 GO1OZ JU16 US$ Per Troy Ounce 1,224.30 1,243.00 1,224.30 1,243.00 0 1,224.30 1,243.00 0
12-Feb-16 GO10OZ MA16 US$ Per Troy Ounce 1,223.70 1,242.30 1,223.70 1,242.30 0 1,223.70 1,242.30 0
12-Feb-16 GO10OZ AP16 US$ Per Troy Ounce 1,228.50 1,262.90 1,226.60 1,242.60 1,039 1,223.90 1,242.60 418
12-Feb-16 GO10OZ JU16 US$ Per Troy Ounce 1,224.30 1,243.00 1,224.30 1,243.00 0 1,224.30 1,243.00 0
12-Feb-16 GO100OZ MA16 US$ Per Troy Ounce 1,223.70 1,242.30 1,223.70 1,242.30 0 1,223.70 1,242.30 0
12-Feb-16 GO100OZ AP16 US$ Per Troy Ounce 1,235.30 1,263.80 1,234.40 1,242.60 45 1,223.90 1,242.60 13
12-Feb-16 GOLD FE16 Per 10 Grams 41,891.00 42,507.00 41,891.00 42,507.00 0 41,891.00 42,507.00 0
12-Feb-16 GO100OZ JU16 US$ Per Troy Ounce 1,224.30 1,243.00 1,224.30 1,243.00 0 1,224.30 1,243.00 0
12-Feb-16 GOLD MA16 Per 10 Grams 41,899.00 42,515.00 41,899.00 42,515.00 0 41,899.00 42,515.00 0
12-Feb-16 GOLD AP16 Per 10 Grams 41,912.00 42,528.00 41,912.00 42,528.00 0 41,912.00 42,528.00 0
12-Feb-16 GOLDKILO FE16 Per 10 Grams 41,857.00 42,473.00 41,857.00 42,473.00 0 41,857.00 42,473.00 0
12-Feb-16 GOLDKILO MA16 Per 10 Grams 41,864.00 42,480.00 41,864.00 42,480.00 0 41,864.00 42,480.00 0
12-Feb-16 GOLDKILO AP16 Per 10 Grams 41,878.00 42,494.00 41,878.00 42,494.00 0 41,878.00 42,494.00 0
12-Feb-16 TOLAGOLD MON Rs Per Tola 51,170.00 52,865.00 51,170.00 51,909.00 16 51,120.00 51,909.00 70
12-Feb-16 TOLAGOLD TUE Rs Per Tola 52,000.00 52,000.00 51,914.00 51,914.00 1 51,125.00 51,914.00 6
12-Feb-16 TOLAGOLD WED Rs Per Tola 51,180.00 52,005.00 51,180.00 51,919.00 7 51,130.00 51,919.00 24
12-Feb-16 TOLAGOLD THU Rs Per Tola 51,185.00 51,924.00 51,185.00 51,924.00 2 51,135.00 51,924.00 22
12-Feb-16 TOLAGOLD FRI Rs Per Tola 51,181.00 51,929.00 51,181.00 51,929.00 8 51,115.00 51,929.00 16
12-Feb-16 MTOLAGOLD MON Per Tola 51,120.00 51,909.00 51,120.00 51,909.00 0 51,120.00 51,909.00 0
12-Feb-16 MTOLAGOLD TUE Per Tola 51,304.00 51,914.00 51,304.00 51,914.00 100 51,125.00 51,914.00 200
12-Feb-16 MTOLAGOLD WED Per Tola 51,130.00 51,919.00 51,130.00 51,919.00 0 51,130.00 51,919.00 0
12-Feb-16 MTOLAGOLD THU Per Tola 51,135.00 51,924.00 51,135.00 51,924.00 0 51,135.00 51,924.00 0
12-Feb-16 MTOLAGOLD FRI Per Tola 51,115.00 51,929.00 51,115.00 51,929.00 0 51,115.00 51,929.00 0
12-Feb-16 MINIGOLD MON Per 10 Grams 43,119.00 43,734.00 43,119.00 43,734.00 0 43,119.00 43,734.00 0
12-Feb-16 MINIGOLD TUE Per 10 Grams 43,142.00 43,757.00 43,142.00 43,757.00 0 43,142.00 43,757.00 0
12-Feb-16 MINIGOLD WED Per 10 Grams 43,150.00 43,765.00 43,150.00 43,765.00 0 43,150.00 43,765.00 0
12-Feb-16 MINIGOLD THU Per 10 Grams 43,157.00 43,773.00 43,157.00 43,773.00 0 43,157.00 43,773.00 0
12-Feb-16 MINIGOLD FRI Per 10 Grams 43,112.00 43,781.00 43,112.00 43,781.00 0 43,112.00 43,781.00 0
12-Feb-16 WHEAT FE16 Per 100 Kg 3,454.00 3,454.00 3,453.00 3,453.00 0 3,454.00 3,453.00 0
12-Feb-16 WHEAT MA16 Per 100 Kg 3,471.00 3,471.00 3,470.00 3,470.00 0 3,471.00 3,470.00 0
12-Feb-16 WHEAT AP16 Per 100 Kg 3,492.00 3,492.00 3,491.00 3,491.00 0 3,492.00 3,491.00 0
12-Feb-16 SUGAR FE16 Per Kg 53.95 53.95 53.57 53.57 0 53.95 53.57 0
12-Feb-16 SUGAR MA16 Per Kg 54.22 54.22 53.83 53.83 0 54.22 53.83 0
12-Feb-16 SUGAR AP16 Per Kg 54.55 54.55 54.16 54.16 0 54.55 54.16 0
12-Feb-16 RICEIRRI6 FE16 Per 100 Kg 2,902.00 2,902.00 2,902.00 2,902.00 0 2,902.00 2,902.00 0
12-Feb-16 RICEIRRI6 MA16 Per 100 Kg 2,917.00 2,917.00 2,917.00 2,917.00 0 2,917.00 2,917.00 0
12-Feb-16 RICEIRRI6 AP16 Per 100 Kg 2,933.00 2,933.00 2,932.00 2,932.00 0 2,933.00 2,932.00 0
12-Feb-16 TGOLD50 FE16 Rs Per Tola 48,821.00 49,540.00 48,821.00 49,540.00 0 48,821.00 49,540.00 0
12-Feb-16 TGOLD50 MA16 Rs Per Tola 48,830.00 49,548.00 48,830.00 49,548.00 0 48,830.00 49,548.00 0
12-Feb-16 TGOLD50 AP16 Rs Per Tola 48,848.00 49,566.00 48,848.00 49,566.00 0 48,848.00 49,566.00 0
12-Feb-16 TGOLD100 FE16 Rs Per Tola 48,821.00 49,540.00 48,821.00 49,540.00 0 48,821.00 49,540.00 0
12-Feb-16 TGOLD100 MA16 Rs Per Tola 48,830.00 49,548.00 48,830.00 49,548.00 0 48,830.00 49,548.00 0
12-Feb-16 TGOLD100 AP16 Rs Per Tola 48,848.00 49,566.00 48,848.00 49,566.00 0 48,848.00 49,566.00 0
12-Feb-16 IRRI6W 18FE16 Per 100 Kg 2,903.00 2,903.00 2,903.00 2,903.00 0 0.00 2,903.00 0
12-Feb-16 KIBOR3M MA16 Per Rs 100 93.79 93.79 93.78 93.78 0 93.79 93.78 0
12-Feb-16 PALMOLEIN FE16 Per Maund 3,427.00 3,552.00 3,427.00 3,552.00 0 3,427.00 3,552.00 0
===========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.