AGL 37.89 ▼ -0.26 (-0.68%)

AIRLINK 124.10 ▲ 2.59 (2.13%)

BOP 5.67 ▼ -0.18 (-3.08%)

CNERGY 3.75 ▼ 0.00 (0%)

DCL 8.55 ▲ 0.15 (1.79%)

DFML 40.48 ▼ -0.41 (-1%)

DGKC 87.10 ▲ 2.50 (2.96%)

FCCL 33.98 ▲ 1.28 (3.91%)

FFBL 66.01 ▲ 0.51 (0.78%)

FFL 10.20 ▲ 0.15 (1.49%)

HUBC 104.45 ▲ 0.65 (0.63%)

HUMNL 13.45 ▲ 0.20 (1.51%)

KEL 4.78 ▲ 0.35 (7.9%)

KOSM 6.84 ▼ -0.25 (-3.53%)

MLCF 38.84 ▲ 1.34 (3.57%)

NBP 60.35 ▲ 0.10 (0.17%)

OGDC 179.65 ▲ 7.40 (4.3%)

PAEL 24.97 ▲ 0.17 (0.69%)

PIBTL 5.71 ▲ 0.01 (0.18%)

PPL 153.00 ▲ 11.31 (7.98%)

PRL 22.79 ▲ 0.07 (0.31%)

PTC 14.91 ▲ 0.17 (1.15%)

SEARL 66.85 ▲ 2.29 (3.55%)

TELE 7.01 ▼ -0.13 (-1.82%)

TOMCL 35.70 ▲ 0.20 (0.56%)

TPLP 7.32 ▲ 0.03 (0.41%)

TREET 13.99 ▼ -0.21 (-1.48%)

TRG 50.95 ▼ -0.80 (-1.55%)

UNITY 26.40 ▼ -0.20 (-0.75%)

WTL 1.23 ▲ 0.01 (0.82%)

BR100 9,717 233.5 (2.46%)

BR30 29,237 866.2 (3.05%)

KSE100 90,860 1893.1 (2.13%)

KSE30 28,458 630.4 (2.27%)

اردو

Nov 03, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2016-02-20

JLI Capital Growth Fund Rates

Jubilee Life Insurance Capital Growth Fund Rates on Friday (February 19, 2016).

Published February 20, 2016

Jubilee Life Insurance Capital Growth Fund Rates on Friday (February 19, 2016).



========================

Offer Price     734.7047

Bid Price       697.9694

========================

Copyright Business Recorder, 2016

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 1	277.83
USD PKR Interbank Buying / Jan 1	277.63
USD to Japanese Yen / Jan 1	148.52
USD to Swiss Franc / Jan 1	0.86
Pound Sterling to USD / Jan 1	1.31

Stock	Volume
India Sensex / Jan 1	82,191.83
Tokyo Nikkei / Jan 1	39,339.54
Hang Seng / Jan 1	20,966.12
FTSE 100 / Jan 1	8,221.07
Germany DAX 30 / Jan 1	19,060.87

Item	Value
Petrol/Litre / Jan 1	247.03
Crude Oil USD/Barrel / Jan 1	74.07
Karachi Cotton PKR/37.32 KG / Jan 1	17,985
Gold 10 Grams PKR / Jan 1	232,939
Gold Spot USD/Ounce / Jan 1	2,617.03
Diesel/Litre / Jan 1	246.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 3 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Nov 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Nov 3 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Nov 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 3 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Nov 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Nov 3 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Nov 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Nov 3 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Nov 3 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Nov 3 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Nov 3 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Nov 3 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Nov 3 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Nov 3 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Nov 3 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Nov 3 Telecard Limited(TELE)	12,358,668 ▲ 0.00