AIRLINK 217.98 No Change ▼ 0.00 (0%)
BOP 10.93 No Change ▼ 0.00 (0%)
CNERGY 7.55 No Change ▼ 0.00 (0%)
FCCL 34.83 No Change ▼ 0.00 (0%)
FFL 19.32 No Change ▼ 0.00 (0%)
FLYNG 25.15 No Change ▼ 0.00 (0%)
HUBC 131.09 No Change ▼ 0.00 (0%)
HUMNL 14.56 No Change ▼ 0.00 (0%)
KEL 5.18 No Change ▼ 0.00 (0%)
KOSM 7.36 No Change ▼ 0.00 (0%)
MLCF 45.63 No Change ▼ 0.00 (0%)
OGDC 222.08 No Change ▼ 0.00 (0%)
PACE 8.16 No Change ▼ 0.00 (0%)
PAEL 44.19 No Change ▼ 0.00 (0%)
PIAHCLA 17.69 No Change ▼ 0.00 (0%)
PIBTL 8.97 No Change ▼ 0.00 (0%)
POWERPS 12.51 No Change ▼ 0.00 (0%)
PPL 193.01 No Change ▼ 0.00 (0%)
PRL 43.17 No Change ▼ 0.00 (0%)
PTC 26.63 No Change ▼ 0.00 (0%)
SEARL 107.08 No Change ▼ 0.00 (0%)
SILK 1.04 No Change ▼ 0.00 (0%)
SSGC 45.00 No Change ▼ 0.00 (0%)
SYM 21.19 No Change ▼ 0.00 (0%)
TELE 10.15 No Change ▼ 0.00 (0%)
TPLP 14.51 No Change ▼ 0.00 (0%)
TRG 67.28 No Change ▼ 0.00 (0%)
WAVESAPP 11.29 No Change ▼ 0.00 (0%)
WTL 1.70 No Change ▼ 0.00 (0%)
YOUW 4.25 No Change ▼ 0.00 (0%)
BR100 12,191 Decreased By -205.8 (-1.66%)
BR30 36,583 Decreased By -764.3 (-2.05%)
KSE100 116,255 Decreased By -1331.9 (-1.13%)
KSE30 36,603 Decreased By -461.7 (-1.25%)

The following were the cross transactions between client to client & financial institutions here on Saturday (February 20, 2016).



=========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=========================================================================
Member Company Turnover Rates
Name of Shares
=========================================================================
Ghani Osman Sec. BYCO Petroleum 500 17.45
Total/Weighted Avg. Rate 500 17.45
Adam Sec. Engro Foods Ltd. 5,000 126.00
Total/Weighted Avg. Rate 5,000 126.00
M. R. Securities Fauji Fertilizer 1,000 104.50
Total/Weighted Avg. Rate 1,000 104.50
A. Husain Rajabali Merit Package 400,000 14.80
Total/Weighted Avg. Rate 400,000 14.80
Arif Habib Ltd. O.G.D.C.L. 635,200 100.09
Global Sec. 15,000 99.49
Total/Weighted Avg. Rate 650,200 100.08
BMA Capital Shifa Int.Hospital 100,000 280.00
Total/Weighted Avg. Rate 100,000 280.00
MRA Sec. TRG Pakistan Ltd. 100,000 26.39
Total/Weighted Avg. Rate 100,000 26.39
-------------------------------------------------------------------------
Total Turnover 1,256,700
=========================================================================

Copyright Business Recorder, 2016

Comments

Comments are closed.