Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (February 22, 2016).
==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==========================================================================================================================================
22-Feb-16 ICOTTON MA16 US Cents Per Pound 59.96 60.50 59.95 60.42 14 60.29 60.42 21
22-Feb-16 ICOTTON MY16 US Cents Per Pound 59.72 60.12 59.70 60.12 13 59.91 60.12 15
22-Feb-16 CRUDE10 AP16 US$ Per Barrel 31.88 32.90 31.36 32.76 4,766 32.34 32.76 1,541
22-Feb-16 CRUDE10 MY16 US$ Per Barrel 33.97 34.38 33.97 34.38 0 33.97 34.38 0
22-Feb-16 CRUDE10 JU16 US$ Per Barrel 35.55 35.55 35.55 35.55 0 0.00 35.55 0
22-Feb-16 CRUDE100 AP16 US$ Per Barrel 31.83 32.88 31.39 32.76 1,278 32.34 32.76 1,658
22-Feb-16 CRUDE100 MY16 US$ Per Barrel 33.97 34.38 33.97 34.38 0 33.97 34.38 0
22-Feb-16 CRUDE100 JU16 US$ Per Barrel 35.55 35.55 35.55 35.55 0 0.00 35.55 0
22-Feb-16 SL100OZ MA16 US$ Per Troy Ounce 15.34 15.47 14.94 15.02 199 15.33 15.02 566
22-Feb-16 SL100OZ AP16 US$ Per Troy Ounce 15.35 15.35 15.03 15.03 0 15.35 15.03 0
22-Feb-16 SL100OZ MY16 US$ Per Troy Ounce 15.35 15.35 14.97 15.05 17 15.36 15.05 7
22-Feb-16 SL500OZ MA16 US$ Per Troy Ounce 15.34 15.47 14.96 15.02 29 15.33 15.02 28
22-Feb-16 SL500OZ AP16 US$ Per Troy Ounce 15.35 15.35 15.03 15.03 0 15.35 15.03 0
22-Feb-16 SL500OZ MY16 US$ Per Troy Ounce 15.30 15.30 15.01 15.05 27 15.36 15.05 7
22-Feb-16 SL10 MA16 US$ Per Troy Ounce 15.36 15.48 14.96 15.02 466 15.33 15.02 1,408
22-Feb-16 SL10 AP16 US$ Per Troy Ounce 15.35 15.35 15.03 15.03 0 15.35 15.03 0
22-Feb-16 SL10 MY16 US$ Per Troy Ounce 15.36 15.36 14.99 15.05 103 15.36 15.05 72
22-Feb-16 GO1OZ MA16 US$ Per Troy Ounce 1,223.60 1,223.60 1,204.90 1,204.90 0 1,223.60 1,204.90 0
22-Feb-16 GO1OZ AP16 US$ Per Troy Ounce 1,226.00 1,235.20 1,203.00 1,205.30 4,885 1,223.80 1,205.30 1,393
22-Feb-16 GO1OZ JU16 US$ Per Troy Ounce 1,224.30 1,224.30 1,205.70 1,205.70 0 1,224.30 1,205.70 0
22-Feb-16 GO10OZ MA16 US$ Per Troy Ounce 1,223.60 1,223.60 1,204.90 1,204.90 0 1,223.60 1,204.90 0
22-Feb-16 GO10OZ AP16 US$ Per Troy Ounce 1,226.20 1,235.00 1,203.50 1,205.30 968 1,223.80 1,205.30 468
22-Feb-16 GO10OZ JU16 US$ Per Troy Ounce 1,224.30 1,224.30 1,205.70 1,205.70 0 1,224.30 1,205.70 0
22-Feb-16 GO100OZ MA16 US$ Per Troy Ounce 1,223.60 1,223.60 1,204.90 1,204.90 0 1,223.60 1,204.90 0
22-Feb-16 GO100OZ AP16 US$ Per Troy Ounce 1,221.60 1,234.80 1,205.30 1,205.30 34 1,223.80 1,205.30 5
22-Feb-16 GO100OZ JU16 US$ Per Troy Ounce 1,224.30 1,224.30 1,205.70 1,205.70 0 1,224.30 1,205.70 0
22-Feb-16 GOLD MA16 Per 10 Grams 41,742.00 41,742.00 41,199.00 41,199.00 0 41,742.00 41,199.00 0
22-Feb-16 GOLD AP16 Per 10 Grams 41,751.00 41,751.00 41,208.00 41,208.00 0 41,751.00 41,208.00 0
22-Feb-16 GOLD MY16 Per 10 Grams 41,764.00 41,764.00 41,221.00 41,221.00 0 41,764.00 41,221.00 0
22-Feb-16 GOLDKILO MA16 Per 10 Grams 41,708.00 41,708.00 41,165.00 41,165.00 0 41,708.00 41,165.00 0
22-Feb-16 GOLDKILO AP16 Per 10 Grams 41,717.00 41,717.00 41,174.00 41,174.00 0 41,717.00 41,174.00 0
22-Feb-16 GOLDKILO MY16 Per 10 Grams 41,730.00 41,730.00 41,187.00 41,187.00 0 41,730.00 41,187.00 0
22-Feb-16 TOLAGOLD MON Rs Per Tola 51,119.00 51,119.00 50,368.00 50,368.00 0 51,119.00 50,368.00 0
22-Feb-16 TOLAGOLD TUE Rs Per Tola 53,182.00 53,182.00 50,000.00 50,342.00 15 51,124.00 50,342.00 62
22-Feb-16 TOLAGOLD WED Rs Per Tola 53,187.00 53,187.00 50,354.00 50,354.00 3 51,129.00 50,354.00 6
22-Feb-16 TOLAGOLD THU Rs Per Tola 53,192.00 53,192.00 50,358.00 50,358.00 7 51,134.00 50,358.00 14
22-Feb-16 TOLAGOLD FRI Rs Per Tola 53,197.00 53,197.00 50,364.00 50,364.00 6 51,139.00 50,364.00 12
22-Feb-16 MTOLAGOLD MON Per Tola 51,119.00 51,119.00 50,368.00 50,368.00 0 51,119.00 50,368.00 0
22-Feb-16 MTOLAGOLD TUE Per Tola 51,885.00 51,998.00 50,342.00 50,342.00 1,500 51,124.00 50,342.00 0
22-Feb-16 MTOLAGOLD WED Per Tola 51,129.00 51,129.00 50,354.00 50,354.00 0 51,129.00 50,354.00 0
22-Feb-16 MTOLAGOLD THU Per Tola 51,134.00 51,134.00 50,358.00 50,358.00 0 51,134.00 50,358.00 0
22-Feb-16 MTOLAGOLD FRI Per Tola 51,139.00 51,139.00 50,364.00 50,364.00 0 51,139.00 50,364.00 0
22-Feb-16 MINIGOLD MON Per 10 Grams 42,953.00 42,953.00 42,437.00 42,437.00 0 42,953.00 42,437.00 0
22-Feb-16 MINIGOLD TUE Per 10 Grams 42,976.00 42,976.00 42,407.00 42,407.00 0 42,976.00 42,407.00 0
22-Feb-16 MINIGOLD WED Per 10 Grams 42,984.00 42,984.00 42,414.00 42,414.00 0 42,984.00 42,414.00 0
22-Feb-16 MINIGOLD THU Per 10 Grams 42,991.00 42,991.00 42,422.00 42,422.00 0 42,991.00 42,422.00 0
22-Feb-16 MINIGOLD FRI Per 10 Grams 42,999.00 42,999.00 42,429.00 42,429.00 0 42,999.00 42,429.00 0
22-Feb-16 WHEAT MA16 Per 100 Kg 3,466.00 3,466.00 3,464.00 3,464.00 0 3,466.00 3,464.00 0
22-Feb-16 WHEAT AP16 Per 100 Kg 3,487.00 3,487.00 3,485.00 3,485.00 0 3,487.00 3,485.00 0
22-Feb-16 WHEAT MY16 Per 100 Kg 3,504.00 3,504.00 3,502.00 3,502.00 0 3,504.00 3,502.00 0
22-Feb-16 SUGAR MA16 Per Kg 53.02 53.78 53.02 53.78 0 53.02 53.78 0
22-Feb-16 SUGAR AP16 Per Kg 53.35 54.12 53.35 54.12 0 53.35 54.12 0
22-Feb-16 SUGAR MY16 Per Kg 53.60 54.37 53.60 54.37 0 53.60 54.37 0
22-Feb-16 RICEIRRI6 MA16 Per 100 Kg 2,913.00 2,913.00 2,911.00 2,911.00 0 2,913.00 2,911.00 0
22-Feb-16 RICEIRRI6 AP16 Per 100 Kg 2,929.00 2,929.00 2,927.00 2,927.00 0 2,929.00 2,927.00 0
22-Feb-16 RICEIRRI6 MY16 Per 100 Kg 2,929.00 2,929.00 2,928.00 2,928.00 0 2,929.00 2,928.00 0
22-Feb-16 TGOLD50 MA16 Rs Per Tola 48,647.00 48,647.00 48,014.00 48,014.00 0 48,647.00 48,014.00 0
22-Feb-16 TGOLD50 AP16 Rs Per Tola 48,658.00 48,658.00 48,024.00 48,024.00 0 48,658.00 48,024.00 0
22-Feb-16 TGOLD50 MY16 Rs Per Tola 48,676.00 48,676.00 48,042.00 48,042.00 0 48,676.00 48,042.00 0
22-Feb-16 TGOLD100 MA16 Rs Per Tola 48,647.00 48,647.00 48,014.00 48,014.00 0 48,647.00 48,014.00 0
22-Feb-16 TGOLD100 AP16 Rs Per Tola 48,658.00 48,658.00 48,024.00 48,024.00 0 48,658.00 48,024.00 0
22-Feb-16 TGOLD100 MY16 Rs Per Tola 48,676.00 48,676.00 48,042.00 48,042.00 0 48,676.00 48,042.00 0
22-Feb-16 IRRI6W 25FE16 Per 100 Kg 2,903.00 2,903.00 2,902.00 2,902.00 0 2,903.00 2,902.00 0
22-Feb-16 KIBOR3M MA16 Per Rs 100 93.78 93.79 93.78 93.79 0 93.78 93.79 0
22-Feb-16 PALMOLEIN MA16 Per Maund 3,516.00 3,516.00 3,514.00 3,514.00 0 3,516.00 3,514.00 0
==========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.