Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (February 23, 2016).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
23-Feb-16 ICOTTON MY16 US Cents Per Pound 60.24 60.24 58.87 58.87 36 60.12 58.87 51
23-Feb-16 CRUDE10 AP16 US$ Per Barrel 32.82 33.8 32.5 32.89 5,290 32.76 32.89 2,144
23-Feb-16 CRUDE10 MY16 US$ Per Barrel 34.38 34.58 34.38 34.58 0 34.38 34.58 0
23-Feb-16 CRUDE10 JU16 US$ Per Barrel 35.55 35.8 35.55 35.8 0 35.55 35.8 0
23-Feb-16 CRUDE100 AP16 US$ Per Barrel 32.82 33.8 32.45 32.89 1,131 32.76 32.89 1,709
23-Feb-16 CRUDE100 MY16 US$ Per Barrel 34.38 34.58 34.38 34.58 0 34.38 34.58 0
23-Feb-16 CRUDE100 JU16 US$ Per Barrel 35.55 35.8 35.55 35.8 0 35.55 35.8 0
23-Feb-16 SL100OZ MA16 US$ Per Troy Ounce 15.02 15.3 15.02 15.24 71 15.02 15.24 532
23-Feb-16 SL100OZ AP16 US$ Per Troy Ounce 15.03 15.25 15.03 15.25 0 15.03 15.25 0
23-Feb-16 SL100OZ MY16 US$ Per Troy Ounce 15.1 15.32 15.1 15.28 29 15.05 15.28 19
23-Feb-16 SL500OZ MA16 US$ Per Troy Ounce 15.1 15.32 15.08 15.24 28 15.02 15.24 45
23-Feb-16 SL500OZ AP16 US$ Per Troy Ounce 15.03 15.25 15.03 15.25 0 15.03 15.25 0
23-Feb-16 SL500OZ MY16 US$ Per Troy Ounce 15.18 15.29 15.18 15.28 28 15.05 15.28 9
23-Feb-16 SL10 MA16 US$ Per Troy Ounce 15.02 15.3 15.01 15.24 172 15.02 15.24 1,331
23-Feb-16 SL10 AP16 US$ Per Troy Ounce 15.03 15.25 15.03 15.25 0 15.03 15.25 0
23-Feb-16 SL10 MY16 US$ Per Troy Ounce 15.05 15.33 15.05 15.28 119 15.05 15.28 103
23-Feb-16 GO1OZ MA16 US$ Per Troy Ounce 1,204.90 1,218.80 1,204.90 1,218.80 0 1,204.90 1,218.80 0
23-Feb-16 GO1OZ AP16 US$ Per Troy Ounce 1,205.10 1,223.50 1,202.80 1,219.20 4,452 1,205.30 1,219.20 1,005
23-Feb-16 GO1OZ JU16 US$ Per Troy Ounce 1,205.70 1,219.60 1,205.70 1,219.60 0 1,205.70 1,219.60 0
23-Feb-16 GO10OZ MA16 US$ Per Troy Ounce 1,204.90 1,218.80 1,204.90 1,218.80 0 1,204.90 1,218.80 0
23-Feb-16 GO10OZ AP16 US$ Per Troy Ounce 1,205.90 1,222.80 1,202.80 1,219.20 579 1,205.30 1,219.20 411
23-Feb-16 GO10OZ JU16 US$ Per Troy Ounce 1,205.70 1,219.60 1,205.70 1,219.60 0 1,205.70 1,219.60 0
23-Feb-16 GO100OZ MA16 US$ Per Troy Ounce 1,204.90 1,218.80 1,204.90 1,218.80 0 1,204.90 1,218.80 0
23-Feb-16 GO100OZ AP16 US$ Per Troy Ounce 1,204.50 1,220.30 1,203.70 1,219.20 40 1,205.30 1,219.20 7
23-Feb-16 GO100OZ JU16 US$ Per Troy Ounce 1,205.70 1,219.60 1,205.70 1,219.60 0 1,205.70 1,219.60 0
23-Feb-16 GOLD MA16 Per 10 Grams 41,199.00 41,587.00 41,199.00 41,587.00 0 41,199.00 41,587.00 0
23-Feb-16 GOLD AP16 Per 10 Grams 41,208.00 41,597.00 41,208.00 41,597.00 0 41,208.00 41,597.00 0
23-Feb-16 GOLD MY16 Per 10 Grams 41,221.00 41,610.00 41,221.00 41,610.00 0 41,221.00 41,610.00 0
23-Feb-16 GOLDKILO MA16 Per 10 Grams 41,165.00 41,553.00 41,165.00 41,553.00 0 41,165.00 41,553.00 0
23-Feb-16 GOLDKILO AP16 Per 10 Grams 41,174.00 41,563.00 41,174.00 41,563.00 0 41,174.00 41,563.00 0
23-Feb-16 GOLDKILO MY16 Per 10 Grams 41,187.00 41,575.00 41,187.00 41,575.00 0 41,187.00 41,575.00 0
23-Feb-16 TOLAGOLD MON Rs Per Tola 49,950.00 50,932.00 49,950.00 50,932.00 1 50,368.00 50,932.00 2
23-Feb-16 TOLAGOLD TUE Rs Per Tola 50,342.00 50,937.00 50,342.00 50,937.00 0 50,342.00 50,937.00 0
23-Feb-16 TOLAGOLD WED Rs Per Tola 50,354.00 50,917.00 50,354.00 50,917.00 0 50,354.00 50,917.00 6
23-Feb-16 TOLAGOLD THU Rs Per Tola 51,323.00 51,325.00 50,922.00 50,922.00 120 50,358.00 50,922.00 240
23-Feb-16 TOLAGOLD FRI Rs Per Tola 50,364.00 50,927.00 50,364.00 50,927.00 0 50,364.00 50,927.00 12
23-Feb-16 MTOLAGOLD MON Per Tola 50,368.00 50,932.00 50,368.00 50,932.00 0 50,368.00 50,932.00 0
23-Feb-16 MTOLAGOLD TUE Per Tola 50,342.00 50,937.00 50,342.00 50,937.00 0 50,342.00 50,937.00 0
23-Feb-16 MTOLAGOLD WED Per Tola 50,354.00 50,917.00 50,354.00 50,917.00 0 50,354.00 50,917.00 0
23-Feb-16 MTOLAGOLD THU Per Tola 50,358.00 50,922.00 50,358.00 50,922.00 0 50,358.00 50,922.00 0
23-Feb-16 MTOLAGOLD FRI Per Tola 50,364.00 50,927.00 50,364.00 50,927.00 0 50,364.00 50,927.00 0
23-Feb-16 MINIGOLD MON Per 10 Grams 42,437.00 42,821.00 42,437.00 42,821.00 0 42,437.00 42,821.00 0
23-Feb-16 MINIGOLD TUE Per 10 Grams 42,407.00 42,844.00 42,407.00 42,844.00 0 42,407.00 42,844.00 0
23-Feb-16 MINIGOLD WED Per 10 Grams 42,414.00 42,798.00 42,414.00 42,798.00 0 42,414.00 42,798.00 0
23-Feb-16 MINIGOLD THU Per 10 Grams 42,422.00 42,806.00 42,422.00 42,806.00 0 42,422.00 42,806.00 0
23-Feb-16 MINIGOLD FRI Per 10 Grams 42,429.00 42,813.00 42,429.00 42,813.00 0 42,429.00 42,813.00 0
23-Feb-16 WHEAT MA16 Per 100 Kg 3,464.00 3,464.00 3,464.00 3,464.00 0 3,464.00 3,464.00 0
23-Feb-16 WHEAT AP16 Per 100 Kg 3,485.00 3,485.00 3,485.00 3,485.00 0 3,485.00 3,485.00 0
23-Feb-16 WHEAT MY16 Per 100 Kg 3,502.00 3,502.00 3,502.00 3,502.00 0 3,502.00 3,502.00 0
23-Feb-16 SUGAR MA16 Per Kg 53.78 53.78 53.78 53.78 0 53.78 53.78 0
23-Feb-16 SUGAR AP16 Per Kg 54.12 54.12 54.11 54.11 0 54.12 54.11 0
23-Feb-16 SUGAR MY16 Per Kg 54.37 54.37 54.36 54.36 0 54.37 54.36 0
23-Feb-16 RICEIRRI6 MA16 Per 100 Kg 2,911.00 2,911.00 2,911.00 2,911.00 0 2,911.00 2,911.00 0
23-Feb-16 RICEIRRI6 AP16 Per 100 Kg 2,927.00 2,927.00 2,927.00 2,927.00 0 2,927.00 2,927.00 0
23-Feb-16 RICEIRRI6 MY16 Per 100 Kg 2,928.00 2,928.00 2,927.00 2,927.00 0 2,928.00 2,927.00 0
23-Feb-16 TGOLD50 MA16 Rs Per Tola 48,014.00 48,467.00 48,014.00 48,467.00 0 48,014.00 48,467.00 0
23-Feb-16 TGOLD50 AP16 Rs Per Tola 48,024.00 48,478.00 48,024.00 48,478.00 0 48,024.00 48,478.00 0
23-Feb-16 TGOLD50 MY16 Rs Per Tola 48,042.00 48,495.00 48,042.00 48,495.00 0 48,042.00 48,495.00 0
23-Feb-16 TGOLD100 MA16 Rs Per Tola 48,014.00 48,467.00 48,014.00 48,467.00 0 48,014.00 48,467.00 0
23-Feb-16 TGOLD100 AP16 Rs Per Tola 48,024.00 48,478.00 48,024.00 48,478.00 0 48,024.00 48,478.00 0
23-Feb-16 TGOLD100 MY16 Rs Per Tola 48,042.00 48,495.00 48,042.00 48,495.00 0 48,042.00 48,495.00 0
23-Feb-16 IRRI6W 25FE16 Per 100 Kg 2,902.00 2,902.00 2,901.00 2,901.00 0 2,902.00 2,901.00 0
23-Feb-16 KIBOR3M MA16 Per Rs 100 93.79 93.79 93.79 93.79 0 93.79 93.79 0
23-Feb-16 PALMOLEIN MA16 Per Maund 3,514.00 3,514.00 3,493.00 3,493.00 0 3,514.00 3,493.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.