Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (February 22 to 26, 2016).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

        19.02.2016                             LAST WEEK RATES

          Previous

          Week  22.02.2016 26.02.2016                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.2     104.2     104.2     104.2   22/02/2016     104.2   22/02/2016  N.C   0.000000   0.00

U.K     149.250   148.880   145.900   145.220   25/02/2016   148.880   22/02/2016   -    3.350000  -2.24

Japan  0.923100  0.923000  0.923500  0.923000   22/02/2016  0.931300   24/02/2016   +    0.000400   0.04

Euro    115.920   115.750   115.310   114.830   24/02/2016   115.750   22/02/2016   -    0.610000  -0.53

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        19.02.2016                             LAST WEEK RATES

          Previous

          Week  22.02.2016 26.02.2016                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.4     104.4     104.4     104.4   22/02/2016     104.4   22/02/2016  N.C   0.000000   0.00

U.K     149.540   149.170   146.180   145.500   25/02/2016   149.170   22/02/2016   -    3.360000  -2.25

Japan  0.924900  0.924800  0.925200  0.924800   22/02/2016  0.933100   24/02/2016   +    0.000300   0.03

Euro    116.150   115.970   115.530   115.050   24/02/2016   115.970   22/02/2016   -    0.620000  -0.53

========================================================================================================