New York cotton

The following were the fluctuations observed during the day:

===============================================================================

                                  Current Session                     Prior Day

           Open    High    Low     Last      Time    Set   Chg     Vol      Set

===============================================================================

Mar'16    58.26   58.26   56.98   56.98   13:55     -    -1.03      11    58.01

                                          March 01

May'16    56.68   57.75   56.18   56.35   13:55     -    -0.15   36729    56.50

                                          March 01

Jul'16    56.45   57.27   55.99   56.33   13:55     -     0.07   13351    56.26

                                          March 01

===============================================================================