New York cotton

The following were the fluctuations observed during the day:

===============================================================================

                                  Current Session                     Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol     Set

===============================================================================

Mar'16    58.66   58.75   58.66   58.75    14:01    -      0.71      14   58.04

                                         Mar 03

May'16    55.86   56.64   55.81   56.23    14:01    -      0.30    16359  55.93

                                         Mar 03

Jul'16    55.90   56.33   55.58   55.97    14:01    -      0.20    7348   55.77

                                         Mar 03

===============================================================================