AIRLINK 192.46 Decreased By ▼ -3.92 (-2%)
BOP 10.23 Increased By ▲ 0.12 (1.19%)
CNERGY 7.53 Decreased By ▼ -0.22 (-2.84%)
FCCL 38.10 No Change ▼ 0.00 (0%)
FFL 15.41 Decreased By ▼ -0.33 (-2.1%)
FLYNG 24.82 Increased By ▲ 0.28 (1.14%)
HUBC 128.08 Decreased By ▼ -2.30 (-1.76%)
HUMNL 13.77 Increased By ▲ 0.04 (0.29%)
KEL 4.44 Decreased By ▼ -0.16 (-3.48%)
KOSM 6.21 Increased By ▲ 0.02 (0.32%)
MLCF 44.62 Decreased By ▼ -0.23 (-0.51%)
OGDC 202.69 Decreased By ▼ -3.82 (-1.85%)
PACE 6.63 Increased By ▲ 0.05 (0.76%)
PAEL 37.95 Decreased By ▼ -1.82 (-4.58%)
PIAHCLA 17.01 Decreased By ▼ -0.19 (-1.1%)
PIBTL 7.84 Decreased By ▼ -0.15 (-1.88%)
POWER 9.40 Increased By ▲ 0.20 (2.17%)
PPL 175.05 Decreased By ▼ -3.86 (-2.16%)
PRL 37.34 Decreased By ▼ -1.59 (-4.08%)
PTC 23.45 Decreased By ▼ -0.86 (-3.54%)
SEARL 104.89 Decreased By ▼ -4.38 (-4.01%)
SILK 1.01 Increased By ▲ 0.01 (1%)
SSGC 36.90 Decreased By ▼ -0.85 (-2.25%)
SYM 18.26 Decreased By ▼ -0.57 (-3.03%)
TELE 8.27 Decreased By ▼ -0.26 (-3.05%)
TPLP 12.13 Decreased By ▼ -0.01 (-0.08%)
TRG 63.98 Decreased By ▼ -0.78 (-1.2%)
WAVESAPP 11.72 Decreased By ▼ -0.39 (-3.22%)
WTL 1.63 Decreased By ▼ -0.01 (-0.61%)
YOUW 3.89 Increased By ▲ 0.02 (0.52%)
BR100 11,856 Decreased By -143.8 (-1.2%)
BR30 34,973 Decreased By -575 (-1.62%)
KSE100 112,745 Decreased By -1510.7 (-1.32%)
KSE30 35,360 Decreased By -509.9 (-1.42%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (March 03, 2016).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A 104.40 104.20 103.99
U.K 147.00 146.72 146.42
EURO 113.36 113.15 112.91
CANADA 77.76 77.61 77.40
SWITZERLAND 104.62 104.42 104.15
AUSTRALIA 76.22 76.07 75.87
SWEDEN 12.13 12.10 12.07
JAPAN 0.9164 0.9146 0.9122
NORWAY 12.05 12.03 12.00
SINGAPORE 74.90 74.75 74.56
DENMARK 15.20 15.17 15.13
SAUDI ARABIA 27.84 27.78 27.71
HONG KONG 13.43 13.40 13.37
CHINA 15.95 15.92 15.88
KUWAIT 347.02 346.35 345.44
MALAYSIA 25.21 25.16 25.09
NEWZEALAND 69.70 69.57 69.39
QATAR 28.66 28.61 28.53
U.A.E 28.42 28.37 28.29
KR WON 0.0857 0.0855 0.0853
THAILAND 2.940 2.934 2.927
=========================================

Copyright Business Recorder, 2016

Comments

Comments are closed.