AIRLINK 205.80 Decreased By ▼ -7.02 (-3.3%)
BOP 10.09 Decreased By ▼ -0.16 (-1.56%)
CNERGY 6.69 Decreased By ▼ -0.31 (-4.43%)
FCCL 33.00 Decreased By ▼ -0.47 (-1.4%)
FFL 16.60 Decreased By ▼ -1.04 (-5.9%)
FLYNG 22.35 Increased By ▲ 0.53 (2.43%)
HUBC 127.50 Decreased By ▼ -1.61 (-1.25%)
HUMNL 14.06 Increased By ▲ 0.20 (1.44%)
KEL 4.76 Decreased By ▼ -0.10 (-2.06%)
KOSM 6.42 Decreased By ▼ -0.51 (-7.36%)
MLCF 42.40 Decreased By ▼ -1.23 (-2.82%)
OGDC 212.60 Decreased By ▼ -0.35 (-0.16%)
PACE 6.97 Decreased By ▼ -0.25 (-3.46%)
PAEL 41.25 Increased By ▲ 0.08 (0.19%)
PIAHCLA 16.78 Decreased By ▼ -0.05 (-0.3%)
PIBTL 8.31 Decreased By ▼ -0.32 (-3.71%)
POWER 8.81 No Change ▼ 0.00 (0%)
PPL 183.75 Increased By ▲ 0.72 (0.39%)
PRL 38.52 Decreased By ▼ -1.11 (-2.8%)
PTC 24.20 Decreased By ▼ -0.53 (-2.14%)
SEARL 96.77 Decreased By ▼ -1.24 (-1.27%)
SILK 1.02 Increased By ▲ 0.01 (0.99%)
SSGC 40.75 Decreased By ▼ -0.98 (-2.35%)
SYM 18.01 Decreased By ▼ -0.85 (-4.51%)
TELE 8.84 Decreased By ▼ -0.16 (-1.78%)
TPLP 12.35 Decreased By ▼ -0.05 (-0.4%)
TRG 64.97 Decreased By ▼ -0.71 (-1.08%)
WAVESAPP 10.50 Decreased By ▼ -0.48 (-4.37%)
WTL 1.82 Increased By ▲ 0.03 (1.68%)
YOUW 4.01 Decreased By ▼ -0.02 (-0.5%)
BR100 11,786 Decreased By -80.4 (-0.68%)
BR30 35,610 Decreased By -87.3 (-0.24%)
KSE100 112,889 Decreased By -1259 (-1.1%)
KSE30 35,527 Decreased By -425.1 (-1.18%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (March 03, 2016).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
U.S $ (O/M) 106.10 106.30 SGD $ 75.53 76.03
SAUDIA RIYAL 28.15 28.35 HK $ 13.47 13.97
UAE DIRHAM 28.90 29.10 KWD 351.03 351.13
EURO 115.00 116.00 QTR RIYAL 29.04 29.14
UK POUND 149.00 150.00 OMANI RIYAL 274.51 275.01
JAPANI YEN 0.92362 0.94362 BH DINAR 277.54 278.04
CHF 105.58 106.58 INDIAN RUPEE 1.50 1.60
DKK 15.35 15.45 IRQ DINAR 0.075 0.085
NOK 12.13 12.23 MALAYSIAN RINGIT 24.30 25.30
SEK 12.19 12.29 IRANI RIYAL 0.0029 0.0034
AUD $ 77.15 78.15 BTK 1.27 1.37
CAD $ 78.50 79.50
=========================================================================

Copyright Business Recorder, 2016

Comments

Comments are closed.