New York cotton

The following were the fluctuations observed during the day:

===============================================================================

                                  Current Session                     Prior Day

           Open    High    Low     Last      Time    Set   Chg     Vol      Set

===============================================================================

Mar'16      -       -       -     58.42   14:05     -       -       -     58.42

                                          March 04

May'16    56.42   56.85   56.23   56.81   14:05     -      0.40   12040   56.41

                                          March 04

Jul'16    56.29   56.53   56.01   56.44   14:05     -      0.28    4661   56.16

                                          March 04

===============================================================================