AGL 39.50 Decreased By ▼ -0.50 (-1.25%)
AIRLINK 131.70 Increased By ▲ 2.64 (2.05%)
BOP 6.81 Increased By ▲ 0.06 (0.89%)
CNERGY 4.73 Increased By ▲ 0.24 (5.35%)
DCL 8.49 Decreased By ▼ -0.06 (-0.7%)
DFML 41.45 Increased By ▲ 0.63 (1.54%)
DGKC 82.15 Increased By ▲ 1.19 (1.47%)
FCCL 33.25 Increased By ▲ 0.48 (1.46%)
FFBL 72.58 Decreased By ▼ -1.85 (-2.49%)
FFL 12.40 Increased By ▲ 0.66 (5.62%)
HUBC 110.74 Increased By ▲ 1.16 (1.06%)
HUMNL 14.40 Increased By ▲ 0.65 (4.73%)
KEL 5.18 Decreased By ▼ -0.13 (-2.45%)
KOSM 7.65 Decreased By ▼ -0.07 (-0.91%)
MLCF 38.85 Increased By ▲ 0.25 (0.65%)
NBP 63.78 Increased By ▲ 0.27 (0.43%)
OGDC 192.51 Decreased By ▼ -2.18 (-1.12%)
PAEL 25.60 Decreased By ▼ -0.11 (-0.43%)
PIBTL 7.37 Decreased By ▼ -0.02 (-0.27%)
PPL 153.85 Decreased By ▼ -1.60 (-1.03%)
PRL 25.85 Increased By ▲ 0.06 (0.23%)
PTC 17.75 Increased By ▲ 0.25 (1.43%)
SEARL 82.10 Increased By ▲ 3.45 (4.39%)
TELE 7.80 Decreased By ▼ -0.06 (-0.76%)
TOMCL 33.49 Decreased By ▼ -0.24 (-0.71%)
TPLP 8.50 Increased By ▲ 0.10 (1.19%)
TREET 16.60 Increased By ▲ 0.33 (2.03%)
TRG 57.49 Decreased By ▼ -0.73 (-1.25%)
UNITY 27.61 Increased By ▲ 0.12 (0.44%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,495 Increased By 50 (0.48%)
BR30 31,202 Increased By 12.3 (0.04%)
KSE100 98,080 Increased By 281.6 (0.29%)
KSE30 30,559 Increased By 78 (0.26%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
March 4, 2016
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 3-Mar-16 2-Mar-16 1-Mar-16 29-Feb-16
======================================================================================
Euro 0.788547 0.786501 0.786615 0.788235
Japanese Yen 0.0063398 0.00635513 0.00643705 0.00638402
U.K. Pound Sterling 1.0167 1.01435 1.01091 1.00296
U.S. Dollar 0.723371 0.724485 0.723524 0.723948
Algerian Dinar 0.00664196 0.00663878 0.0066454 0.0066562
Australian Dollar 0.52864 0.523875 0.516017 0.516899
Bahrain Dinar 1.92386 1.92682 1.92427 1.92539
Botswana Pula 0.0640907 0.0641894 0.0638148 0.0632731
Brazilian Real 0.18493 0.181516 0.181808 0.182917
Brunei Dollar 0.519066 0.516493 0.515367 0.513985
Canadian Dollar 0.539547 0.537931 0.539661 0.535346
Chilean Peso 0.00105068 0.00104269 0.00104229 0.00105045
Chinese Yuan 0.110543 0.110576 0.110576 0.110567
Colombian Peso 0.000225659 0.000221632 0.000217942 0.00021898
Czech Koruna 0.0291459 0.0290573 0.0290817 0.0291351
Danish Krone 0.105753 0.105458 0.105458 0.105658
Hungarian Forint 0.00254439 0.00254223 0.00254198 0.00254285
Icelandic Krona 0.00556482 0.00557125 0.00556471 0.00558128
Indian Rupee 0.0107359 0.0107011 0.0106154 0.0105507
Indonesian Rupiah 5.45529E-05 5.44153E-05 5.41276E-05 5.40461E-05
Iranian Rial 2.39519E-05 0.000023988 2.39577E-05 2.39742E-05
Israeli New Sheqel 0.1861 0.186435 0.185424 0.185153
Kazakhstani Tenge 0.00209278 0.0020905 0.00207933 0.00207566
Korean Won 0.000586818 0.000583838 0.000586003
Kuwaiti Dinar 2.40602 2.40973 2.40934 2.41075
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.174601 0.174071 0.172514 0.171572
Mauritian Rupee 0.0201222 0.0201713 0.0201675 0.0202458
Mexican Peso 0.0404183 0.0405735 0.040323 0.0399927
Nepalese Rupee 0.00668735 0.00665703 0.00660934 0.00659333
New Zealand Dollar 0.481982 0.480623 0.477815 0.476285
Norwegian Krone 0.0836702 0.0834747 0.0836202 0.0829341
Rial Omani 1.88133 1.88423 1.88173 1.88283
Pakistani Rupee 0.00690496 0.0069141 0.00691007 0.0069134
Nuevo Sol 0.206583 0.205663 0.205609
Philippine Peso 0.0153062 0.0152874 0.0152103 0.0152218
Polish Zloty 0.181729 0.181753 0.181225 0.181282
Qatar Riyal 0.198728 0.199034 0.19877 0.198887
Russian Ruble 0.00979856 0.00984012 0.00977027 0.00953826
Saudi Arabian Riyal 0.192899 0.193196 0.19294 0.193053
Singapore Dollar 0.519066 0.516493 0.515367 0.513985
South African Rand 0.0461637 0.046072 0.0459465 0.0450749
Sri Lanka Rupee 0.00501451 0.00503426 0.00502739 0.00501509
Swedish Krona 0.0839957 0.0841368 0.0841943 0.0847953
Swiss Franc 0.725548 0.72521 0.724248 0.722575
Thai Baht 0.0203749 0.0203507 0.0203169 0.0202701
Trinidad And Tobago Dollar 0.11059 0.111027 0.110994 0.111217
Tunisian Dinar 0.352407 0.352927 0.354935 0.355356
U.A.E. Dirham 0.19697 0.197273 0.197011 0.197127
Peso Uruguayo 0.0222713 0.0222568 0.0224153
======================================================================================

NOTES
(1) The value of the U.S. dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2016

Comments

Comments are closed.