Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (March 07, 2016).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
07-Mar-16 ICOTTON MY16 US Cents Per Pound 57.16 57.90 56.48 57.83 26 56.39 57.83 35
07-Mar-16 CRUDE10 AP16 US$ Per Barrel 36.25 36.72 34.49 36.42 4,492 34.66 36.42 2,458
07-Mar-16 CRUDE10 MY16 US$ Per Barrel 38.22 38.55 38.12 38.27 100 36.46 38.27 57
07-Mar-16 CRUDE10 JU16 US$ Per Barrel 37.65 39.49 37.65 39.49 0 37.65 39.49 0
07-Mar-16 CRUDE100 AP16 US$ Per Barrel 36.24 36.72 34.54 36.42 1,122 34.66 36.42 1,568
07-Mar-16 CRUDE100 MY16 US$ Per Barrel 38.17 38.45 38.17 38.27 17 36.46 38.27 9
07-Mar-16 CRUDE100 JU16 US$ Per Barrel 37.65 39.49 37.65 39.49 0 37.65 39.49 0
07-Mar-16 SL100OZ AP16 US$ Per Troy Ounce 15.50 15.66 15.50 15.66 0 15.50 15.66 0
07-Mar-16 SL100OZ MY16 US$ Per Troy Ounce 15.57 15.81 15.21 15.67 365 15.51 15.67 403
07-Mar-16 SL100OZ JY16 US$ Per Troy Ounce 15.54 15.70 15.54 15.70 0 15.54 15.70 0
07-Mar-16 SL500OZ AP16 US$ Per Troy Ounce 15.50 15.66 15.50 15.66 0 15.50 15.66 0
07-Mar-16 SL500OZ MY16 US$ Per Troy Ounce 15.65 15.75 15.24 15.67 157 15.51 15.67 49
07-Mar-16 SL500OZ JY16 US$ Per Troy Ounce 15.54 15.70 15.54 15.70 0 15.54 15.70 0
07-Mar-16 SL10 AP16 US$ Per Troy Ounce 15.50 15.66 15.50 15.66 0 15.50 15.66 0
07-Mar-16 SL10 MY16 US$ Per Troy Ounce 15.54 15.83 15.22 15.67 1,207 15.51 15.67 1,177
07-Mar-16 SL10 JY16 US$ Per Troy Ounce 15.54 15.70 15.54 15.70 0 15.54 15.70 0
07-Mar-16 GO1OZ AP16 US$ Per Troy Ounce 1,260.80 1,280.60 1,251.10 1,268.60 9,088 1,273.60 1,268.60 1,987
07-Mar-16 GO1OZ MY16 US$ Per Troy Ounce 1,274.00 1,274.00 1,269.10 1,269.10 0 1,274.00 1,269.10 0
07-Mar-16 GO1OZ JU16 US$ Per Troy Ounce 1,274.40 1,274.40 1,269.50 1,269.50 0 1,274.40 1,269.50 0
07-Mar-16 GO10OZ AP16 US$ Per Troy Ounce 1,259.90 1,280.40 1,251.00 1,268.60 1,520 1,273.60 1,268.60 402
07-Mar-16 GO10OZ MY16 US$ Per Troy Ounce 1,274.00 1,274.00 1,269.10 1,269.10 0 1,274.00 1,269.10 0
07-Mar-16 GO10OZ JU16 US$ Per Troy Ounce 1,274.40 1,274.40 1,269.50 1,269.50 0 1,274.40 1,269.50 0
07-Mar-16 GO100OZ AP16 US$ Per Troy Ounce 1,267.40 1,277.80 1,253.10 1,268.60 78 1,273.60 1,268.60 10
07-Mar-16 GO100OZ MY16 US$ Per Troy Ounce 1,274.00 1,274.00 1,269.10 1,269.10 0 1,274.00 1,269.10 0
07-Mar-16 GO100OZ JU16 US$ Per Troy Ounce 1,274.40 1,274.40 1,269.50 1,269.50 0 1,274.40 1,269.50 0
07-Mar-16 GOLD MA16 Per 10 Grams 43,449.00 43,449.00 43,312.00 43,312.00 0 43,449.00 43,312.00 0
07-Mar-16 GOLD AP16 Per 10 Grams 43,458.00 43,458.00 43,321.00 43,321.00 0 43,458.00 43,321.00 0
07-Mar-16 GOLD MY16 Per 10 Grams 43,471.00 43,471.00 43,333.00 43,333.00 0 43,471.00 43,333.00 0
07-Mar-16 GOLDKILO MA16 Per 10 Grams 43,415.00 43,415.00 43,277.00 43,277.00 0 43,415.00 43,277.00 0
07-Mar-16 GOLDKILO AP16 Per 10 Grams 43,424.00 43,424.00 43,287.00 43,287.00 0 43,424.00 43,287.00 0
07-Mar-16 GOLDKILO MY16 Per 10 Grams 43,437.00 43,437.00 43,299.00 43,299.00 0 43,437.00 43,299.00 0
07-Mar-16 TOLAGOLD MON Rs Per Tola 52,200.00 52,548.00 52,172.00 52,172.00 2 52,359.00 52,172.00 4
07-Mar-16 TOLAGOLD TUE Rs Per Tola 52,513.00 52,524.00 51,899.00 52,152.00 27 52,364.00 52,152.00 40
07-Mar-16 TOLAGOLD WED Rs Per Tola 52,829.00 52,829.00 52,157.00 52,157.00 80 52,368.00 52,157.00 160
07-Mar-16 TOLAGOLD THU Rs Per Tola 52,374.00 52,374.00 52,162.00 52,162.00 0 52,374.00 52,162.00 0
07-Mar-16 TOLAGOLD FRI Rs Per Tola 52,378.00 52,378.00 52,167.00 52,167.00 0 52,378.00 52,167.00 0
07-Mar-16 MTOLAGOLD MON Per Tola 52,359.00 52,359.00 52,172.00 52,172.00 0 52,359.00 52,172.00 0
07-Mar-16 MTOLAGOLD TUE Per Tola 52,364.00 52,364.00 52,152.00 52,152.00 0 52,364.00 52,152.00 0
07-Mar-16 MTOLAGOLD WED Per Tola 52,368.00 52,368.00 52,157.00 52,157.00 0 52,368.00 52,157.00 0
07-Mar-16 MTOLAGOLD THU Per Tola 52,374.00 52,374.00 52,162.00 52,162.00 0 52,374.00 52,162.00 0
07-Mar-16 MTOLAGOLD FRI Per Tola 52,378.00 52,378.00 52,167.00 52,167.00 0 52,378.00 52,167.00 0
07-Mar-16 MINIGOLD MON Per 10 Grams 44,683.00 44,683.00 44,577.00 44,577.00 0 44,683.00 44,577.00 0
07-Mar-16 MINIGOLD TUE Per 10 Grams 44,707.00 44,707.00 44,546.00 44,546.00 0 44,707.00 44,546.00 0
07-Mar-16 MINIGOLD WED Per 10 Grams 44,715.00 44,715.00 44,553.00 44,553.00 0 44,715.00 44,553.00 0
07-Mar-16 MINIGOLD THU Per 10 Grams 44,723.00 44,723.00 44,561.00 44,561.00 0 44,723.00 44,561.00 0
07-Mar-16 MINIGOLD FRI Per 10 Grams 44,731.00 44,731.00 44,569.00 44,569.00 0 44,731.00 44,569.00 0
07-Mar-16 WHEAT MA16 Per 100 Kg 3,457.00 3,457.00 3,455.00 3,455.00 0 3,457.00 3,455.00 0
07-Mar-16 WHEAT AP16 Per 100 Kg 3,479.00 3,479.00 3,477.00 3,477.00 0 3,479.00 3,477.00 0
07-Mar-16 WHEAT MY16 Per 100 Kg 3,496.00 3,496.00 3,494.00 3,494.00 0 3,496.00 3,494.00 0
07-Mar-16 SUGAR MA16 Per Kg 54.56 54.56 54.53 54.53 0 54.56 54.53 0
07-Mar-16 SUGAR AP16 Per Kg 54.90 54.90 54.87 54.87 0 54.90 54.87 0
07-Mar-16 SUGAR MY16 Per Kg 55.16 55.16 55.14 55.14 0 55.16 55.14 0
07-Mar-16 RICEIRRI6 MA16 Per 100 Kg 2,906.00 2,906.00 2,904.00 2,904.00 0 2,906.00 2,904.00 0
07-Mar-16 RICEIRRI6 AP16 Per 100 Kg 2,922.00 2,922.00 2,920.00 2,920.00 0 2,922.00 2,920.00 0
07-Mar-16 RICEIRRI6 MY16 Per 100 Kg 2,937.00 2,937.00 2,936.00 2,936.00 0 2,937.00 2,936.00 0
07-Mar-16 TGOLD50 MA16 Rs Per Tola 50,638.00 50,638.00 50,478.00 50,478.00 0 50,638.00 50,478.00 0
07-Mar-16 TGOLD50 AP16 Rs Per Tola 50,649.00 50,649.00 50,489.00 50,489.00 0 50,649.00 50,489.00 0
07-Mar-16 TGOLD50 MY16 Rs Per Tola 50,666.00 50,666.00 50,505.00 50,505.00 0 50,666.00 50,505.00 0
07-Mar-16 TGOLD100 MA16 Rs Per Tola 50,638.00 50,638.00 50,478.00 50,478.00 0 50,638.00 50,478.00 0
07-Mar-16 TGOLD100 AP16 Rs Per Tola 50,649.00 50,649.00 50,489.00 50,489.00 0 50,649.00 50,489.00 0
07-Mar-16 TGOLD100 MY16 Rs Per Tola 50,666.00 50,666.00 50,505.00 50,505.00 0 50,666.00 50,505.00 0
07-Mar-16 IRRI6W 10MA16 Per 100 Kg 2,903.00 2,903.00 2,902.00 2,902.00 0 2,903.00 2,902.00 0
07-Mar-16 KIBOR3M MA16 Per Rs 100 93.75 93.75 93.74 93.74 0 93.75 93.74 0
07-Mar-16 PALMOLEIN MA16 Per Maund 3,437.00 3,520.00 3,437.00 3,520.00 0 3,437.00 3,520.00 0
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.